Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.2701 Tk1.2369 Tk1.2837 Tk1.2603 Tk112 -
Jun-13 2021 Tk1.2597 Tk1.1478 Tk1.2681 Tk1.1907 - -
Jun-12 2021 Tk1.1913 Tk1.1285 Tk1.2046 Tk1.1934 - -
Jun-11 2021 Tk1.1928 Tk1.1869 Tk1.2560 Tk1.2213 - -
Jun-10 2021 Tk1.2217 Tk1.1993 Tk1.2965 Tk1.2943 - -
Jun-09 2021 Tk1.2945 Tk1.1582 Tk1.2978 Tk1.2199 - -
Jun-08 2021 Tk1.2194 Tk1.1139 Tk1.2634 Tk1.2405 - -
Jun-07 2021 Tk1.2398 Tk1.2398 Tk1.4113 Tk1.3613 Tk103 -
Jun-06 2021 Tk1.3611 Tk1.3214 Tk1.3779 Tk1.3379 Tk5,818 -
Jun-05 2021 Tk1.3391 Tk1.3013 Tk1.4650 Tk1.3675 Tk13,767 -
Jun-04 2021 Tk1.3648 Tk1.3155 Tk1.5274 Tk1.5227 Tk38,318 -
Jun-03 2021 Tk1.5224 Tk1.4121 Tk1.5293 Tk1.4559 Tk30,843 -
Jun-02 2021 Tk1.4562 Tk1.2826 Tk1.5119 Tk1.3163 Tk17,006 -
Jun-01 2021 Tk1.3148 Tk1.2734 Tk1.4024 Tk1.3649 Tk97,836 -
May-31 2021 Tk1.3644 Tk1.2121 Tk1.3735 Tk1.3387 Tk94,794 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.