Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Strains Finance SFN

Strains Finance (SFN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.197134 MX$0.191978 MX$0.199239 MX$0.195612 MX$17 -
Jun-13 2021 MX$0.195514 MX$0.178143 MX$0.196814 MX$0.184811 - -
Jun-12 2021 MX$0.184892 MX$0.175146 MX$0.186967 MX$0.185227 - -
Jun-11 2021 MX$0.185138 MX$0.184213 MX$0.194936 MX$0.189552 - -
Jun-10 2021 MX$0.189623 MX$0.186146 MX$0.20122 MX$0.200883 - -
Jun-09 2021 MX$0.200922 MX$0.179761 MX$0.201422 MX$0.18934 - -
Jun-08 2021 MX$0.189261 MX$0.172879 MX$0.196081 MX$0.192539 - -
Jun-07 2021 MX$0.192421 MX$0.192421 MX$0.219046 MX$0.211283 MX$16 -
Jun-06 2021 MX$0.211245 MX$0.205097 MX$0.213864 MX$0.20765 MX$903 -
Jun-05 2021 MX$0.207834 MX$0.20197 MX$0.227374 MX$0.212242 MX$2,137 -
Jun-04 2021 MX$0.211826 MX$0.204181 MX$0.237068 MX$0.236332 MX$5,947 -
Jun-03 2021 MX$0.236285 MX$0.219162 MX$0.237349 MX$0.225971 MX$4,787 -
Jun-02 2021 MX$0.226012 MX$0.199075 MX$0.23466 MX$0.204299 MX$2,639 -
Jun-01 2021 MX$0.204068 MX$0.19764 MX$0.217655 MX$0.211836 MX$15,184 -
May-31 2021 MX$0.211768 MX$0.18813 MX$0.213176 MX$0.207773 MX$14,712 -

Historical and market price analysis of Strains Finance (SFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.