Cap Mercado £1.85T
2.38%
Volumen 24h £122.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00923684 | £0.00899522 | £0.00933547 | £0.00916553 | £1 | - |
Jun-13 2021 | £0.00916094 | £0.00834699 | £0.00922184 | £0.00865943 | - | - |
Jun-12 2021 | £0.00866324 | £0.00820656 | £0.00876046 | £0.00867892 | - | - |
Jun-11 2021 | £0.00867476 | £0.00863141 | £0.00913382 | £0.00888158 | - | - |
Jun-10 2021 | £0.00888489 | £0.00872198 | £0.00942826 | £0.0094125 | - | - |
Jun-09 2021 | £0.00941431 | £0.00842279 | £0.00943773 | £0.00887163 | - | - |
Jun-08 2021 | £0.00886794 | £0.00810035 | £0.00918748 | £0.00902151 | - | - |
Jun-07 2021 | £0.00901598 | £0.00901598 | £0.010263 | £0.0098998 | £1 | - |
Jun-06 2021 | £0.00989801 | £0.00960995 | £0.01002 | £0.00972956 | £42 | - |
Jun-05 2021 | £0.0097382 | £0.00946342 | £0.010653 | £0.00994472 | £100 | - |
Jun-04 2021 | £0.00992525 | £0.00956702 | £0.011107 | £0.011073 | £279 | - |
Jun-03 2021 | £0.011071 | £0.010268 | £0.011121 | £0.010588 | £224 | - |
Jun-02 2021 | £0.010589 | £0.00932775 | £0.010995 | £0.00957257 | £124 | - |
Jun-01 2021 | £0.00956173 | £0.00926055 | £0.010198 | £0.0099257 | £711 | - |
May-31 2021 | £0.0099225 | £0.00881494 | £0.00998847 | £0.00973532 | £689 | - |
Análisis de precios históricos y de mercado de Strains Finance (SFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.