Market Cap CL$2,462.21T -0.19%
Volume 24h CL$163.74T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Story STORY

Story (STORY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.020884 CL$0.020884 CL$0.025705 CL$0.025705 CL$896 -
Jul-19 2024 CL$0.025705 CL$0.024735 CL$0.025705 CL$0.024735 CL$41,838 -
Jul-18 2024 CL$0.024735 CL$0.02077 CL$0.024986 CL$0.022286 CL$6,274 -
Jul-17 2024 CL$0.022285 CL$0.019792 CL$0.022299 CL$0.019794 CL$12,324 -
Jul-16 2024 CL$0.020846 CL$0.0168 CL$0.025961 CL$0.025961 CL$1,321 -
Jul-15 2024 CL$0.02529 CL$0.019835 CL$0.02529 CL$0.019835 CL$44,841 -
Jul-14 2024 CL$0.019835 CL$0.019835 CL$0.024363 CL$0.023947 CL$7 -
Jul-13 2024 CL$0.023947 CL$0.019837 CL$0.023947 CL$0.023106 CL$17,885 -
Jul-12 2024 CL$0.023106 CL$0.023062 CL$0.023781 CL$0.023063 CL$6,001 -
Jul-11 2024 CL$0.023063 CL$0.020765 CL$0.023063 CL$0.020769 CL$11,639 -
Jul-10 2024 CL$0.02077 CL$0.02077 CL$0.023741 CL$0.023172 CL$1,736 -
Jul-09 2024 CL$0.023172 CL$0.021971 CL$0.02356 CL$0.021971 CL$80,984 -
Jul-08 2024 CL$0.021971 CL$0.019832 CL$0.021971 CL$0.020799 CL$6,544 -
Jul-07 2024 CL$0.020799 CL$0.020799 CL$0.020843 CL$0.020843 CL$18 -
Jul-06 2024 CL$0.020843 CL$0.020794 CL$0.022415 CL$0.022033 CL$27 -

Historical and market price analysis of Story (STORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1098 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.