Market Cap Bs.89.43T 1.73%
Volume 24h Bs.4.65T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 26 Seconds ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00236802 Bs.0.00208448 Bs.0.00236802 Bs.0.00216528 Bs.7,600,791 -
May-08 2024 Bs.0.00223093 Bs.0.00214128 Bs.0.00234357 Bs.0.00220768 Bs.7,037,226 -
May-07 2024 Bs.0.00221125 Bs.0.00217888 Bs.0.00230675 Bs.0.00223343 Bs.7,421,000 -
May-06 2024 Bs.0.00231044 Bs.0.00220663 Bs.0.00234895 Bs.0.00222243 Bs.9,452,533 -
May-05 2024 Bs.0.00226571 Bs.0.00219021 Bs.0.00226571 Bs.0.00223166 Bs.9,398,186 -
May-04 2024 Bs.0.00224796 Bs.0.00218973 Bs.0.00231785 Bs.0.0022102 Bs.9,320,325 -
May-03 2024 Bs.0.00223495 Bs.0.00218757 Bs.0.00234979 Bs.0.00219092 Bs.8,172,582 -
May-02 2024 Bs.0.00218286 Bs.0.00218286 Bs.0.00228686 Bs.0.00222656 Bs.7,673,015 -
May-01 2024 Bs.0.00218106 Bs.0.00217182 Bs.0.00229996 Bs.0.00220707 Bs.7,856,187 -
Apr-30 2024 Bs.0.0022788 Bs.0.00218368 Bs.0.00232801 Bs.0.00222977 Bs.9,051,258 -
Apr-29 2024 Bs.0.00224425 Bs.0.00214831 Bs.0.00234316 Bs.0.00231682 Bs.8,979,056 -
Apr-28 2024 Bs.0.00222362 Bs.0.00215667 Bs.0.00226012 Bs.0.00219358 Bs.9,185,568 -
Apr-27 2024 Bs.0.00219628 Bs.0.00215358 Bs.0.00236741 Bs.0.00220365 Bs.7,008,747 -
Apr-26 2024 Bs.0.00218029 Bs.0.00214203 Bs.0.00229545 Bs.0.00219484 Bs.6,483,403 -
Apr-25 2024 Bs.0.00219585 Bs.0.00209152 Bs.0.00228064 Bs.0.00228064 Bs.1,872,557 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.