Market Cap CHF2.22T 2.37%
Volume 24h CHF115.76B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00005875 CHF0.00005172 CHF0.00005875 CHF0.00005372 CHF188,591 -
May-08 2024 CHF0.00005535 CHF0.00005312 CHF0.00005814 CHF0.00005477 CHF174,608 -
May-07 2024 CHF0.00005486 CHF0.00005406 CHF0.00005723 CHF0.00005541 CHF184,130 -
May-06 2024 CHF0.00005732 CHF0.00005475 CHF0.00005828 CHF0.00005514 CHF234,537 -
May-05 2024 CHF0.00005621 CHF0.00005434 CHF0.00005621 CHF0.00005537 CHF233,188 -
May-04 2024 CHF0.00005577 CHF0.00005433 CHF0.00005751 CHF0.00005483 CHF231,256 -
May-03 2024 CHF0.00005545 CHF0.00005427 CHF0.0000583 CHF0.00005436 CHF202,778 -
May-02 2024 CHF0.00005416 CHF0.00005416 CHF0.00005674 CHF0.00005524 CHF190,383 -
May-01 2024 CHF0.00005411 CHF0.00005388 CHF0.00005706 CHF0.00005476 CHF194,928 -
Apr-30 2024 CHF0.00005654 CHF0.00005418 CHF0.00005776 CHF0.00005532 CHF224,580 -
Apr-29 2024 CHF0.00005568 CHF0.0000533 CHF0.00005813 CHF0.00005748 CHF222,789 -
Apr-28 2024 CHF0.00005517 CHF0.00005351 CHF0.00005607 CHF0.00005442 CHF227,913 -
Apr-27 2024 CHF0.00005449 CHF0.00005343 CHF0.00005874 CHF0.00005467 CHF173,901 -
Apr-26 2024 CHF0.00005409 CHF0.00005314 CHF0.00005695 CHF0.00005445 CHF160,866 -
Apr-25 2024 CHF0.00005448 CHF0.00005189 CHF0.00005658 CHF0.00005658 CHF46,462 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.