Market Cap R43.79T -0.54%
Volume 24h R2.50T 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 24 Seconds ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00119551 R0.00105237 R0.00119551 R0.00109316 R3,837,325 -
May-08 2024 R0.0011263 R0.00108104 R0.00118317 R0.00111456 R3,552,804 -
May-07 2024 R0.00111637 R0.00110002 R0.00116458 R0.00112756 R3,746,556 -
May-06 2024 R0.00116644 R0.00111403 R0.00118588 R0.00112201 R4,772,193 -
May-05 2024 R0.00114386 R0.00110575 R0.00114386 R0.00112667 R4,744,755 -
May-04 2024 R0.0011349 R0.0011055 R0.00117018 R0.00111584 R4,705,447 -
May-03 2024 R0.00112833 R0.00110441 R0.00118631 R0.0011061 R4,125,999 -
May-02 2024 R0.00110203 R0.00110203 R0.00115454 R0.0011241 R3,873,788 -
May-01 2024 R0.00110112 R0.00109646 R0.00116115 R0.00111426 R3,966,264 -
Apr-30 2024 R0.00115047 R0.00110245 R0.00117531 R0.00112571 R4,569,606 -
Apr-29 2024 R0.00113303 R0.00108459 R0.00118296 R0.00116966 R4,533,154 -
Apr-28 2024 R0.00112261 R0.00108881 R0.00114104 R0.00110744 R4,637,413 -
Apr-27 2024 R0.00110881 R0.00108725 R0.00119521 R0.00111253 R3,538,426 -
Apr-26 2024 R0.00110073 R0.00108142 R0.00115887 R0.00110808 R3,273,202 -
Apr-25 2024 R0.00110859 R0.00105592 R0.0011514 R0.0011514 R945,376 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.