Market Cap CL$2,268.52T 2.07%
Volume 24h CL$117.05T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.059921 CL$0.052746 CL$0.059921 CL$0.054791 CL$192,333,593 -
May-08 2024 CL$0.056452 CL$0.054184 CL$0.059302 CL$0.055864 CL$178,072,902 -
May-07 2024 CL$0.055954 CL$0.055135 CL$0.058371 CL$0.056515 CL$187,784,072 -
May-06 2024 CL$0.058464 CL$0.055837 CL$0.059438 CL$0.056237 CL$239,190,843 -
May-05 2024 CL$0.057332 CL$0.055422 CL$0.057332 CL$0.056471 CL$237,815,616 -
May-04 2024 CL$0.056883 CL$0.05541 CL$0.058651 CL$0.055928 CL$235,845,398 -
May-03 2024 CL$0.056554 CL$0.055355 CL$0.05946 CL$0.05544 CL$206,802,431 -
May-02 2024 CL$0.055236 CL$0.055236 CL$0.057867 CL$0.056342 CL$194,161,158 -
May-01 2024 CL$0.05519 CL$0.054956 CL$0.058199 CL$0.055848 CL$198,796,237 -
Apr-30 2024 CL$0.057663 CL$0.055256 CL$0.058909 CL$0.056423 CL$229,036,801 -
Apr-29 2024 CL$0.056789 CL$0.054361 CL$0.059292 CL$0.058625 CL$227,209,785 -
Apr-28 2024 CL$0.056267 CL$0.054573 CL$0.057191 CL$0.055507 CL$232,435,429 -
Apr-27 2024 CL$0.055575 CL$0.054495 CL$0.059906 CL$0.055762 CL$177,352,246 -
Apr-26 2024 CL$0.05517 CL$0.054202 CL$0.058085 CL$0.055539 CL$164,058,734 -
Apr-25 2024 CL$0.055564 CL$0.052924 CL$0.05771 CL$0.05771 CL$47,383,956 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.