Market Cap CN¥17.64T 2.27%
Volume 24h CN¥917.90B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00044083 CN¥0.00042312 CN¥0.00046309 CN¥0.00043624 CN¥1,390,569 -
May-07 2024 CN¥0.00043694 CN¥0.00043055 CN¥0.00045581 CN¥0.00044133 CN¥1,466,404 -
May-06 2024 CN¥0.00045654 CN¥0.00043603 CN¥0.00046415 CN¥0.00043915 CN¥1,867,838 -
May-05 2024 CN¥0.00044771 CN¥0.00043279 CN¥0.00044771 CN¥0.00044098 CN¥1,857,099 -
May-04 2024 CN¥0.0004442 CN¥0.00043269 CN¥0.00045801 CN¥0.00043674 CN¥1,841,714 -
May-03 2024 CN¥0.00044163 CN¥0.00043226 CN¥0.00046432 CN¥0.00043293 CN¥1,614,918 -
May-02 2024 CN¥0.00043133 CN¥0.00043133 CN¥0.00045188 CN¥0.00043997 CN¥1,516,202 -
May-01 2024 CN¥0.00043098 CN¥0.00042915 CN¥0.00045447 CN¥0.00043612 CN¥1,552,397 -
Apr-30 2024 CN¥0.00045029 CN¥0.00043149 CN¥0.00046001 CN¥0.0004406 CN¥1,788,546 -
Apr-29 2024 CN¥0.00044346 CN¥0.00042451 CN¥0.00046301 CN¥0.0004578 CN¥1,774,279 -
Apr-28 2024 CN¥0.00043939 CN¥0.00042616 CN¥0.0004466 CN¥0.00043345 CN¥1,815,086 -
Apr-27 2024 CN¥0.00043399 CN¥0.00042555 CN¥0.0004678 CN¥0.00043544 CN¥1,384,942 -
Apr-26 2024 CN¥0.00043082 CN¥0.00042327 CN¥0.00045358 CN¥0.0004337 CN¥1,281,133 -
Apr-25 2024 CN¥0.0004339 CN¥0.00041328 CN¥0.00045066 CN¥0.00045066 CN¥370,021 -
Apr-24 2024 CN¥0.00045059 CN¥0.00043338 CN¥0.0005027 CN¥0.00043357 CN¥799,258 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.