Market Cap MX$39.76T -2.04%
Volume 24h MX$2.37T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00108817 MX$0.00095788 MX$0.00108817 MX$0.000995 MX$3,492,781 -
May-08 2024 MX$0.00102517 MX$0.00098398 MX$0.00107693 MX$0.00101449 MX$3,233,806 -
May-07 2024 MX$0.00101613 MX$0.00100126 MX$0.00106002 MX$0.00102632 MX$3,410,161 -
May-06 2024 MX$0.00106171 MX$0.00101401 MX$0.00107941 MX$0.00102127 MX$4,343,709 -
May-05 2024 MX$0.00104116 MX$0.00100646 MX$0.00104116 MX$0.00102551 MX$4,318,735 -
May-04 2024 MX$0.001033 MX$0.00100624 MX$0.00106511 MX$0.00101565 MX$4,282,955 -
May-03 2024 MX$0.00102702 MX$0.00100525 MX$0.0010798 MX$0.00100679 MX$3,755,535 -
May-02 2024 MX$0.00100308 MX$0.00100308 MX$0.00105087 MX$0.00102317 MX$3,525,969 -
May-01 2024 MX$0.00100226 MX$0.00099801 MX$0.0010569 MX$0.00101421 MX$3,610,142 -
Apr-30 2024 MX$0.00104717 MX$0.00100346 MX$0.00106978 MX$0.00102464 MX$4,159,311 -
Apr-29 2024 MX$0.0010313 MX$0.00098721 MX$0.00107675 MX$0.00106464 MX$4,126,133 -
Apr-28 2024 MX$0.00102181 MX$0.00099105 MX$0.00103858 MX$0.00100801 MX$4,221,030 -
Apr-27 2024 MX$0.00100925 MX$0.00098963 MX$0.00108789 MX$0.00101264 MX$3,220,719 -
Apr-26 2024 MX$0.0010019 MX$0.00098432 MX$0.00105482 MX$0.00100859 MX$2,979,309 -
Apr-25 2024 MX$0.00100905 MX$0.00096111 MX$0.00104802 MX$0.00104802 MX$860,493 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.