Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00103804 | MX$0.00101603 | MX$0.00109138 | MX$0.00101759 | MX$3,795,833 | - |
May-02 2024 | MX$0.00101385 | MX$0.00101385 | MX$0.00106215 | MX$0.00103415 | MX$3,563,804 | - |
May-01 2024 | MX$0.00101301 | MX$0.00100872 | MX$0.00106824 | MX$0.00102509 | MX$3,648,880 | - |
Apr-30 2024 | MX$0.00105841 | MX$0.00101423 | MX$0.00108126 | MX$0.00103563 | MX$4,203,942 | - |
Apr-29 2024 | MX$0.00104236 | MX$0.0009978 | MX$0.0010883 | MX$0.00107606 | MX$4,170,407 | - |
Apr-28 2024 | MX$0.00103278 | MX$0.00100168 | MX$0.00104973 | MX$0.00101882 | MX$4,266,323 | - |
Apr-27 2024 | MX$0.00102008 | MX$0.00100025 | MX$0.00109956 | MX$0.0010235 | MX$3,255,278 | - |
Apr-26 2024 | MX$0.00101265 | MX$0.00099488 | MX$0.00106614 | MX$0.00101941 | MX$3,011,278 | - |
Apr-25 2024 | MX$0.00101988 | MX$0.00097142 | MX$0.00105926 | MX$0.00105926 | MX$869,727 | - |
Apr-24 2024 | MX$0.00105912 | MX$0.00101866 | MX$0.00118159 | MX$0.0010191 | MX$1,878,641 | - |
Apr-23 2024 | MX$0.00101905 | MX$0.00098457 | MX$0.00105243 | MX$0.00098457 | MX$867,123 | - |
Apr-22 2024 | MX$0.00098441 | MX$0.00098431 | MX$0.00102502 | MX$0.00102488 | MX$67,522 | - |
Apr-21 2024 | MX$0.00102501 | MX$0.00101973 | MX$0.00103382 | MX$0.00103382 | MX$853,798 | - |
Apr-20 2024 | MX$0.00103663 | MX$0.00102515 | MX$0.00108337 | MX$0.00108337 | MX$1,338,054 | - |
Apr-19 2024 | MX$0.00106109 | MX$0.0010365 | MX$0.00109153 | MX$0.00107769 | MX$2,237,487 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.