Cap Mercado Tk270.64T
4.01%
Volumen 24h Tk13.82T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00669464 | Tk0.00655272 | Tk0.00703866 | Tk0.00656277 | Tk24,480,429 | - |
May-02 2024 | Tk0.00653861 | Tk0.00653861 | Tk0.00685014 | Tk0.00666954 | Tk22,984,006 | - |
May-01 2024 | Tk0.00653323 | Tk0.00650556 | Tk0.00688939 | Tk0.00661114 | Tk23,532,688 | - |
Apr-30 2024 | Tk0.006826 | Tk0.00654107 | Tk0.0069734 | Tk0.00667913 | Tk27,112,443 | - |
Apr-29 2024 | Tk0.00672252 | Tk0.00643514 | Tk0.00701879 | Tk0.00693988 | Tk26,896,168 | - |
Apr-28 2024 | Tk0.00666071 | Tk0.00646017 | Tk0.00677004 | Tk0.00657072 | Tk27,514,759 | - |
Apr-27 2024 | Tk0.00657883 | Tk0.00645092 | Tk0.00709143 | Tk0.0066009 | Tk20,994,236 | - |
Apr-26 2024 | Tk0.00653091 | Tk0.00641632 | Tk0.00687588 | Tk0.0065745 | Tk19,420,604 | - |
Apr-25 2024 | Tk0.00657755 | Tk0.00626501 | Tk0.00683153 | Tk0.00683153 | Tk5,609,120 | - |
Apr-24 2024 | Tk0.0068306 | Tk0.00656967 | Tk0.00762042 | Tk0.00657251 | Tk12,115,902 | - |
Apr-23 2024 | Tk0.00657218 | Tk0.00634984 | Tk0.00678748 | Tk0.00634984 | Tk5,592,329 | - |
Apr-22 2024 | Tk0.00634878 | Tk0.00634816 | Tk0.00661071 | Tk0.00660977 | Tk435,469 | - |
Apr-21 2024 | Tk0.00661061 | Tk0.00657655 | Tk0.00666742 | Tk0.00666742 | Tk5,506,393 | - |
Apr-20 2024 | Tk0.00668556 | Tk0.00661154 | Tk0.00698697 | Tk0.00698697 | Tk8,629,498 | - |
Apr-19 2024 | Tk0.00684328 | Tk0.00668474 | Tk0.00703965 | Tk0.00695036 | Tk14,430,203 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.