Cap Mercado ₹206.85T
6.13%
Volumen 24h ₹10.76T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00510031 | ₹0.00499218 | ₹0.0053624 | ₹0.00499984 | ₹18,650,401 | - |
May-02 2024 | ₹0.00498144 | ₹0.00498144 | ₹0.00521878 | ₹0.00508118 | ₹17,510,352 | - |
May-01 2024 | ₹0.00497733 | ₹0.00495625 | ₹0.00524868 | ₹0.00503669 | ₹17,928,365 | - |
Apr-30 2024 | ₹0.00520038 | ₹0.00498331 | ₹0.00531268 | ₹0.00508849 | ₹20,655,599 | - |
Apr-29 2024 | ₹0.00512154 | ₹0.0049026 | ₹0.00534726 | ₹0.00528714 | ₹20,490,830 | - |
Apr-28 2024 | ₹0.00507445 | ₹0.00492168 | ₹0.00515775 | ₹0.0050059 | ₹20,962,103 | - |
Apr-27 2024 | ₹0.00501208 | ₹0.00491463 | ₹0.0054026 | ₹0.00502889 | ₹15,994,447 | - |
Apr-26 2024 | ₹0.00497557 | ₹0.00488827 | ₹0.00523838 | ₹0.00500878 | ₹14,795,576 | - |
Apr-25 2024 | ₹0.0050111 | ₹0.00477299 | ₹0.00520459 | ₹0.00520459 | ₹4,273,305 | - |
Apr-24 2024 | ₹0.00520389 | ₹0.0050051 | ₹0.00580561 | ₹0.00500726 | ₹9,230,493 | - |
Apr-23 2024 | ₹0.00500701 | ₹0.00483762 | ₹0.00517104 | ₹0.00483762 | ₹4,260,513 | - |
Apr-22 2024 | ₹0.00483681 | ₹0.00483634 | ₹0.00503636 | ₹0.00503565 | ₹331,762 | - |
Apr-21 2024 | ₹0.00503629 | ₹0.00501034 | ₹0.00507957 | ₹0.00507957 | ₹4,195,043 | - |
Apr-20 2024 | ₹0.00509339 | ₹0.005037 | ₹0.00532302 | ₹0.00532302 | ₹6,574,378 | - |
Apr-19 2024 | ₹0.00521355 | ₹0.00509276 | ₹0.00536315 | ₹0.00529513 | ₹10,993,642 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.