Cap Mercado ₨689.23T
3.54%
Volumen 24h ₨35.08T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.017035 | ₨0.016674 | ₨0.017911 | ₨0.0167 | ₨62,294,605 | - |
May-02 2024 | ₨0.016638 | ₨0.016638 | ₨0.017431 | ₨0.016971 | ₨58,486,704 | - |
May-01 2024 | ₨0.016624 | ₨0.016554 | ₨0.017531 | ₨0.016823 | ₨59,882,918 | - |
Apr-30 2024 | ₨0.017369 | ₨0.016644 | ₨0.017745 | ₨0.016996 | ₨68,992,211 | - |
Apr-29 2024 | ₨0.017106 | ₨0.016375 | ₨0.01786 | ₨0.017659 | ₨68,441,864 | - |
Apr-28 2024 | ₨0.016949 | ₨0.016439 | ₨0.017227 | ₨0.01672 | ₨70,015,972 | - |
Apr-27 2024 | ₨0.01674 | ₨0.016415 | ₨0.018045 | ₨0.016797 | ₨53,423,396 | - |
Apr-26 2024 | ₨0.016619 | ₨0.016327 | ₨0.017496 | ₨0.016729 | ₨49,419,023 | - |
Apr-25 2024 | ₨0.016737 | ₨0.015942 | ₨0.017383 | ₨0.017383 | ₨14,273,357 | - |
Apr-24 2024 | ₨0.017381 | ₨0.016717 | ₨0.019391 | ₨0.016724 | ₨30,830,969 | - |
Apr-23 2024 | ₨0.016724 | ₨0.016158 | ₨0.017271 | ₨0.016158 | ₨14,230,631 | - |
Apr-22 2024 | ₨0.016155 | ₨0.016153 | ₨0.016822 | ₨0.016819 | ₨1,108,124 | - |
Apr-21 2024 | ₨0.016821 | ₨0.016735 | ₨0.016966 | ₨0.016966 | ₨14,011,952 | - |
Apr-20 2024 | ₨0.017012 | ₨0.016824 | ₨0.017779 | ₨0.017779 | ₨21,959,222 | - |
Apr-19 2024 | ₨0.017413 | ₨0.01701 | ₨0.017913 | ₨0.017686 | ₨36,720,100 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.