Cap Mercado Bs.89.73T
4.33%
Volumen 24h Bs.5.41T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00223046 | Bs.0.00218318 | Bs.0.00234508 | Bs.0.00218653 | Bs.8,156,196 | - |
May-02 2024 | Bs.0.00217848 | Bs.0.00217848 | Bs.0.00228227 | Bs.0.0022221 | Bs.7,657,630 | - |
May-01 2024 | Bs.0.00217669 | Bs.0.00216747 | Bs.0.00229535 | Bs.0.00220264 | Bs.7,840,435 | - |
Apr-30 2024 | Bs.0.00227423 | Bs.0.0021793 | Bs.0.00232334 | Bs.0.00222529 | Bs.9,033,109 | - |
Apr-29 2024 | Bs.0.00223975 | Bs.0.002144 | Bs.0.00233846 | Bs.0.00231217 | Bs.8,961,053 | - |
Apr-28 2024 | Bs.0.00221916 | Bs.0.00215235 | Bs.0.00225558 | Bs.0.00218918 | Bs.9,167,150 | - |
Apr-27 2024 | Bs.0.00219188 | Bs.0.00214926 | Bs.0.00236266 | Bs.0.00219923 | Bs.6,994,694 | - |
Apr-26 2024 | Bs.0.00217591 | Bs.0.00213773 | Bs.0.00229085 | Bs.0.00219044 | Bs.6,470,403 | - |
Apr-25 2024 | Bs.0.00219145 | Bs.0.00208732 | Bs.0.00227607 | Bs.0.00227607 | Bs.1,868,802 | - |
Apr-24 2024 | Bs.0.00227576 | Bs.0.00218883 | Bs.0.00253891 | Bs.0.00218977 | Bs.4,036,680 | - |
Apr-23 2024 | Bs.0.00218966 | Bs.0.00211559 | Bs.0.0022614 | Bs.0.00211559 | Bs.1,863,208 | - |
Apr-22 2024 | Bs.0.00211523 | Bs.0.00211502 | Bs.0.0022025 | Bs.0.00220219 | Bs.145,086 | - |
Apr-21 2024 | Bs.0.00220247 | Bs.0.00219112 | Bs.0.0022214 | Bs.0.0022214 | Bs.1,834,577 | - |
Apr-20 2024 | Bs.0.00222744 | Bs.0.00220278 | Bs.0.00232786 | Bs.0.00232786 | Bs.2,875,108 | - |
Apr-19 2024 | Bs.0.00227999 | Bs.0.00222717 | Bs.0.00234541 | Bs.0.00231566 | Bs.4,807,741 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.