Cap Mercado ₽228.79T
2.79%
Volumen 24h ₽11.49T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.00565908 | ₽0.00553911 | ₽0.00594989 | ₽0.00554761 | ₽20,693,664 | - |
May-02 2024 | ₽0.00552718 | ₽0.00552718 | ₽0.00579053 | ₽0.00563786 | ₽19,428,716 | - |
May-01 2024 | ₽0.00552263 | ₽0.00549924 | ₽0.0058237 | ₽0.00558849 | ₽19,892,525 | - |
Apr-30 2024 | ₽0.00577012 | ₽0.00552926 | ₽0.00589472 | ₽0.00564596 | ₽22,918,544 | - |
Apr-29 2024 | ₽0.00568264 | ₽0.00543971 | ₽0.00593308 | ₽0.00586638 | ₽22,735,724 | - |
Apr-28 2024 | ₽0.00563039 | ₽0.00546088 | ₽0.00572281 | ₽0.00555433 | ₽23,258,627 | - |
Apr-27 2024 | ₽0.00556118 | ₽0.00545306 | ₽0.00599449 | ₽0.00557983 | ₽17,746,734 | - |
Apr-26 2024 | ₽0.00552067 | ₽0.00542381 | ₽0.00581228 | ₽0.00555752 | ₽16,416,520 | - |
Apr-25 2024 | ₽0.00556009 | ₽0.0052959 | ₽0.00577479 | ₽0.00577479 | ₽4,741,471 | - |
Apr-24 2024 | ₽0.00577401 | ₽0.00555344 | ₽0.00644165 | ₽0.00555584 | ₽10,241,749 | - |
Apr-23 2024 | ₽0.00555556 | ₽0.00536761 | ₽0.00573756 | ₽0.00536761 | ₽4,727,278 | - |
Apr-22 2024 | ₽0.00536671 | ₽0.00536619 | ₽0.00558813 | ₽0.00558734 | ₽368,108 | - |
Apr-21 2024 | ₽0.00558805 | ₽0.00555926 | ₽0.00563607 | ₽0.00563607 | ₽4,654,635 | - |
Apr-20 2024 | ₽0.0056514 | ₽0.00558883 | ₽0.00590619 | ₽0.00590619 | ₽7,294,641 | - |
Apr-19 2024 | ₽0.00578472 | ₽0.00565071 | ₽0.00595071 | ₽0.00587524 | ₽12,198,061 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.