Cap Mercado Rp39,522.40T
2.2%
Volumen 24h Rp1,929.26T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.976794 | Rp0.956087 | Rp1.0269 | Rp0.957554 | Rp3,571,863,042 | - |
May-02 2024 | Rp0.954029 | Rp0.954029 | Rp0.9994 | Rp0.973132 | Rp3,353,524,727 | - |
May-01 2024 | Rp0.953243 | Rp0.949206 | Rp1.0052 | Rp0.964611 | Rp3,433,581,175 | - |
Apr-30 2024 | Rp0.9959 | Rp0.954387 | Rp1.0174 | Rp0.974531 | Rp3,955,892,013 | - |
Apr-29 2024 | Rp0.980862 | Rp0.938931 | Rp1.0240 | Rp1.0125 | Rp3,924,336,051 | - |
Apr-28 2024 | Rp0.971843 | Rp0.942584 | Rp0.987795 | Rp0.958714 | Rp4,014,592,644 | - |
Apr-27 2024 | Rp0.959897 | Rp0.941234 | Rp1.0346 | Rp0.963117 | Rp3,063,203,513 | - |
Apr-26 2024 | Rp0.952905 | Rp0.936185 | Rp1.0032 | Rp0.959265 | Rp2,833,599,812 | - |
Apr-25 2024 | Rp0.959709 | Rp0.914108 | Rp0.9967 | Rp0.9967 | Rp818,409,155 | - |
Apr-24 2024 | Rp0.9966 | Rp0.95856 | Rp1.1118 | Rp0.958975 | Rp1,767,793,498 | - |
Apr-23 2024 | Rp0.958926 | Rp0.926485 | Rp0.9903 | Rp0.926485 | Rp815,959,337 | - |
Apr-22 2024 | Rp0.926331 | Rp0.92624 | Rp0.964548 | Rp0.964411 | Rp63,537,880 | - |
Apr-21 2024 | Rp0.964534 | Rp0.959565 | Rp0.972823 | Rp0.972823 | Rp803,420,701 | - |
Apr-20 2024 | Rp0.97547 | Rp0.96467 | Rp1.0194 | Rp1.0194 | Rp1,259,103,132 | - |
Apr-19 2024 | Rp0.9984 | Rp0.97535 | Rp1.0271 | Rp1.0141 | Rp2,105,465,914 | - |
Análisis de precios históricos y de mercado de Storepay (SPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.