Market Cap Rp39,078.28T 0.47%
Volume 24h Rp2,027.23T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.979206 Rp0.939859 Rp1.0286 Rp0.969002 Rp3,088,800,219 -
May-07 2024 Rp0.970572 Rp0.956363 Rp1.0124 Rp0.980306 Rp3,257,247,330 -
May-06 2024 Rp1.0141 Rp0.968541 Rp1.0310 Rp0.975476 Rp4,148,934,076 -
May-05 2024 Rp0.9944 Rp0.961336 Rp0.9944 Rp0.979529 Rp4,125,079,792 -
May-04 2024 Rp0.986681 Rp0.961126 Rp1.0173 Rp0.97011 Rp4,090,904,958 -
May-03 2024 Rp0.98097 Rp0.960175 Rp1.0313 Rp0.961648 Rp3,587,134,190 -
May-02 2024 Rp0.958108 Rp0.958108 Rp1.0037 Rp0.977292 Rp3,367,862,391 -
May-01 2024 Rp0.957318 Rp0.953264 Rp1.0095 Rp0.968735 Rp3,448,261,112 -
Apr-30 2024 Rp1.0002 Rp0.958467 Rp1.0218 Rp0.978697 Rp3,972,805,039 -
Apr-29 2024 Rp0.985055 Rp0.942945 Rp1.0284 Rp1.0169 Rp3,941,114,163 -
Apr-28 2024 Rp0.975998 Rp0.946614 Rp0.992 Rp0.962813 Rp4,031,756,639 -
Apr-27 2024 Rp0.964001 Rp0.945258 Rp1.0391 Rp0.967234 Rp3,076,299,937 -
Apr-26 2024 Rp0.956979 Rp0.940188 Rp1.0075 Rp0.963366 Rp2,845,714,588 -
Apr-25 2024 Rp0.963813 Rp0.918016 Rp1.0010 Rp1.0010 Rp821,908,182 -
Apr-24 2024 Rp1.0008 Rp0.962658 Rp1.1166 Rp0.963075 Rp1,775,351,524 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 484 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.