Market Cap AR$2,166.61T 1.95%
Volume 24h AR$113.64T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.057194 AR$0.050346 AR$0.057194 AR$0.052297 AR$183,580,006 -
May-08 2024 AR$0.053883 AR$0.051717 AR$0.056603 AR$0.053321 AR$169,968,355 -
May-07 2024 AR$0.053407 AR$0.052626 AR$0.055714 AR$0.053943 AR$179,237,546 -
May-06 2024 AR$0.055803 AR$0.053296 AR$0.056733 AR$0.053677 AR$228,304,665 -
May-05 2024 AR$0.054723 AR$0.052899 AR$0.054723 AR$0.0539 AR$226,992,028 -
May-04 2024 AR$0.054294 AR$0.052888 AR$0.055982 AR$0.053382 AR$225,111,479 -
May-03 2024 AR$0.05398 AR$0.052835 AR$0.056754 AR$0.052916 AR$197,390,331 -
May-02 2024 AR$0.052722 AR$0.052722 AR$0.055234 AR$0.053777 AR$185,324,395 -
May-01 2024 AR$0.052678 AR$0.052455 AR$0.05555 AR$0.053306 AR$189,748,520 -
Apr-30 2024 AR$0.055039 AR$0.052741 AR$0.056227 AR$0.053855 AR$218,612,759 -
Apr-29 2024 AR$0.054204 AR$0.051887 AR$0.056593 AR$0.055957 AR$216,868,895 -
Apr-28 2024 AR$0.053706 AR$0.052089 AR$0.054588 AR$0.052981 AR$221,856,707 -
Apr-27 2024 AR$0.053046 AR$0.052015 AR$0.057179 AR$0.053224 AR$169,280,498 -
Apr-26 2024 AR$0.05266 AR$0.051736 AR$0.055441 AR$0.053011 AR$156,592,008 -
Apr-25 2024 AR$0.053036 AR$0.050515 AR$0.055083 AR$0.055083 AR$45,227,393 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.