Market Cap zł9.75T 2.79%
Volume 24h zł504.99B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00024273 zł0.00023297 zł0.00025498 zł0.0002402 zł765,666 -
May-07 2024 zł0.00024059 zł0.00023706 zł0.00025098 zł0.000243 zł807,422 -
May-06 2024 zł0.00025138 zł0.00024008 zł0.00025557 zł0.0002418 zł1,028,457 -
May-05 2024 zł0.00024651 zł0.0002383 zł0.00024651 zł0.00024281 zł1,022,544 -
May-04 2024 zł0.00024458 zł0.00023824 zł0.00025218 zł0.00024047 zł1,014,073 -
May-03 2024 zł0.00024316 zł0.00023801 zł0.00025566 zł0.00023837 zł889,196 -
May-02 2024 zł0.0002375 zł0.0002375 zł0.00024881 zł0.00024225 zł834,842 -
May-01 2024 zł0.0002373 zł0.00023629 zł0.00025024 zł0.00024013 zł854,771 -
Apr-30 2024 zł0.00024793 zł0.00023758 zł0.00025329 zł0.0002426 zł984,798 -
Apr-29 2024 zł0.00024418 zł0.00023374 zł0.00025494 zł0.00025207 zł976,942 -
Apr-28 2024 zł0.00024193 zł0.00023465 zł0.0002459 zł0.00023866 zł999,411 -
Apr-27 2024 zł0.00023896 zł0.00023431 zł0.00025758 zł0.00023976 zł762,568 -
Apr-26 2024 zł0.00023722 zł0.00023305 zł0.00024975 zł0.0002388 zł705,409 -
Apr-25 2024 zł0.00023891 zł0.00022756 zł0.00024813 zł0.00024813 zł203,738 -
Apr-24 2024 zł0.0002481 zł0.00023862 zł0.00027679 zł0.00023873 zł440,082 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.