Market Cap HK$19.13T 2.57%
Volume 24h HK$1.00T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00047718 HK$0.00045801 HK$0.00050128 HK$0.00047221 HK$1,505,237 -
May-07 2024 HK$0.00047298 HK$0.00046605 HK$0.0004934 HK$0.00047772 HK$1,587,324 -
May-06 2024 HK$0.00049419 HK$0.00047199 HK$0.00050243 HK$0.00047536 HK$2,021,862 -
May-05 2024 HK$0.00048462 HK$0.00046847 HK$0.00048462 HK$0.00047734 HK$2,010,237 -
May-04 2024 HK$0.00048083 HK$0.00046837 HK$0.00049577 HK$0.00047275 HK$1,993,583 -
May-03 2024 HK$0.00047804 HK$0.00046791 HK$0.00050261 HK$0.00046863 HK$1,748,085 -
May-02 2024 HK$0.0004669 HK$0.0004669 HK$0.00048915 HK$0.00047625 HK$1,641,229 -
May-01 2024 HK$0.00046652 HK$0.00046454 HK$0.00049195 HK$0.00047208 HK$1,680,409 -
Apr-30 2024 HK$0.00048742 HK$0.00046708 HK$0.00049795 HK$0.00047693 HK$1,936,030 -
Apr-29 2024 HK$0.00048003 HK$0.00045951 HK$0.00050119 HK$0.00049555 HK$1,920,587 -
Apr-28 2024 HK$0.00047562 HK$0.0004613 HK$0.00048343 HK$0.00046919 HK$1,964,759 -
Apr-27 2024 HK$0.00046977 HK$0.00046064 HK$0.00050638 HK$0.00047135 HK$1,499,145 -
Apr-26 2024 HK$0.00046635 HK$0.00045817 HK$0.00049098 HK$0.00046946 HK$1,386,776 -
Apr-25 2024 HK$0.00046968 HK$0.00044736 HK$0.00048782 HK$0.00048782 HK$400,533 -
Apr-24 2024 HK$0.00048775 HK$0.00046912 HK$0.00054415 HK$0.00046932 HK$865,166 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.