Market Cap NZ$3.92T -2.4%
Volume 24h NZ$235.56B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00010762 NZ$0.00009473 NZ$0.00010762 NZ$0.00009841 NZ$345,449 -
May-08 2024 NZ$0.00010139 NZ$0.00009731 NZ$0.00010651 NZ$0.00010033 NZ$319,836 -
May-07 2024 NZ$0.00010049 NZ$0.00009902 NZ$0.00010484 NZ$0.0001015 NZ$337,278 -
May-06 2024 NZ$0.000105 NZ$0.00010028 NZ$0.00010675 NZ$0.000101 NZ$429,610 -
May-05 2024 NZ$0.00010297 NZ$0.00009954 NZ$0.00010297 NZ$0.00010142 NZ$427,140 -
May-04 2024 NZ$0.00010216 NZ$0.00009952 NZ$0.00010534 NZ$0.00010045 NZ$423,601 -
May-03 2024 NZ$0.00010157 NZ$0.00009942 NZ$0.00010679 NZ$0.00009957 NZ$371,437 -
May-02 2024 NZ$0.0000992 NZ$0.0000992 NZ$0.00010393 NZ$0.00010119 NZ$348,732 -
May-01 2024 NZ$0.00009912 NZ$0.0000987 NZ$0.00010453 NZ$0.0001003 NZ$357,057 -
Apr-30 2024 NZ$0.00010356 NZ$0.00009924 NZ$0.0001058 NZ$0.00010134 NZ$411,372 -
Apr-29 2024 NZ$0.00010199 NZ$0.00009763 NZ$0.00010649 NZ$0.00010529 NZ$408,090 -
Apr-28 2024 NZ$0.00010106 NZ$0.00009801 NZ$0.00010272 NZ$0.00009969 NZ$417,476 -
Apr-27 2024 NZ$0.00009981 NZ$0.00009787 NZ$0.00010759 NZ$0.00010015 NZ$318,542 -
Apr-26 2024 NZ$0.00009909 NZ$0.00009735 NZ$0.00010432 NZ$0.00009975 NZ$294,665 -
Apr-25 2024 NZ$0.00009979 NZ$0.00009505 NZ$0.00010365 NZ$0.00010365 NZ$85,106 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.