Market Cap RM11.23T -1.96%
Volume 24h RM669.84B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Storepay SPC

Storepay (SPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00030714 RM0.00027036 RM0.00030714 RM0.00028084 RM985,851 -
May-08 2024 RM0.00028936 RM0.00027773 RM0.00030396 RM0.00028634 RM912,755 -
May-07 2024 RM0.0002868 RM0.0002826 RM0.00029919 RM0.00028968 RM962,532 -
May-06 2024 RM0.00029967 RM0.0002862 RM0.00030466 RM0.00028825 RM1,226,029 -
May-05 2024 RM0.00029387 RM0.00028407 RM0.00029387 RM0.00028945 RM1,218,980 -
May-04 2024 RM0.00029156 RM0.00028401 RM0.00030063 RM0.00028667 RM1,208,881 -
May-03 2024 RM0.00028988 RM0.00028373 RM0.00030477 RM0.00028417 RM1,060,015 -
May-02 2024 RM0.00028312 RM0.00028312 RM0.00029661 RM0.00028879 RM995,219 -
May-01 2024 RM0.00028289 RM0.00028169 RM0.00029831 RM0.00028626 RM1,018,977 -
Apr-30 2024 RM0.00029556 RM0.00028323 RM0.00030195 RM0.0002892 RM1,173,982 -
Apr-29 2024 RM0.00029108 RM0.00027864 RM0.00030391 RM0.0003005 RM1,164,618 -
Apr-28 2024 RM0.00028841 RM0.00027972 RM0.00029314 RM0.00028451 RM1,191,403 -
Apr-27 2024 RM0.00028486 RM0.00027932 RM0.00030706 RM0.00028582 RM909,061 -
Apr-26 2024 RM0.00028279 RM0.00027782 RM0.00029772 RM0.00028467 RM840,922 -
Apr-25 2024 RM0.00028481 RM0.00027127 RM0.0002958 RM0.0002958 RM242,878 -

Historical and market price analysis of Storepay (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.