Market Cap NZ$4.49T 3.66%
Volume 24h NZ$463.71B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 40 Seconds ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000000412184765714201 NZ$0.000000000401696040968068 NZ$0.000000000536741264263126 NZ$0.000000000529072021543491 NZ$5,136 -
May-19 2024 NZ$0.000000000529072021543491 NZ$0.000000000529072021543491 NZ$0.000000000538621229226129 NZ$0.000000000538621229226129 NZ$95 -
May-18 2024 NZ$0.000000000538621229226129 NZ$0.000000000513142512791158 NZ$0.000000000538621229226129 NZ$0.000000000513142512791158 NZ$121 -
May-17 2024 NZ$0.000000000513142512791158 NZ$0.000000000513142512791158 NZ$0.000000000518852153422832 NZ$0.000000000518852153422832 NZ$83 -
May-16 2024 NZ$0.000000000518852153422832 NZ$0.000000000517686323000181 NZ$0.000000000523842133952486 NZ$0.000000000521042475302995 NZ$385 -
May-15 2024 NZ$0.000000000521042475302995 NZ$0.000000000506575604651066 NZ$0.000000000521042475302995 NZ$0.000000000506575604651066 - -
May-14 2024 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 - -
May-13 2024 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 - -
May-12 2024 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 - -
May-11 2024 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 - -
May-10 2024 NZ$0.000000000506575604651066 NZ$0.000000000506575604651066 NZ$0.00000000052744163886109 NZ$0.00000000052744163886109 NZ$82 -
May-09 2024 NZ$0.000000000518579147860452 NZ$0.000000000518579147860452 NZ$0.000000000530043288404904 NZ$0.000000000530043288404904 NZ$64 -
May-08 2024 NZ$0.000000000530043288404904 NZ$0.000000000530043288404904 NZ$0.00000000053677914661233 NZ$0.00000000053677914661233 NZ$3 -
May-07 2024 NZ$0.00000000053677914661233 NZ$0.00000000053677914661233 NZ$0.00000000053677914661233 NZ$0.00000000053677914661233 - -
May-06 2024 NZ$0.00000000053677914661233 NZ$0.00000000053677914661233 NZ$0.000000000556406845669467 NZ$0.000000000551017750888425 NZ$40 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.