Cap Marché NZ$4.51T 1.87%
Volume 24h NZ$431.03B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Stone 0NE

Prix historiques de Stone (0NE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-20 2024 NZ$412,353,090,530,451 NZ$401,860,082,480,294 NZ$536,960,454,495,750 NZ$529,288,079,870,282 NZ$5,138 -
May-19 2024 NZ$529,288,079,870,282 NZ$529,288,079,870,282 NZ$538,841,187,184,257 NZ$538,841,187,184,257 NZ$95 -
May-18 2024 NZ$538,841,187,184,257 NZ$513,352,065,948,771 NZ$538,841,187,184,257 NZ$513,352,065,948,771 NZ$121 -
May-17 2024 NZ$513,352,065,948,771 NZ$513,352,065,948,771 NZ$519,064,038,239,183 NZ$519,064,038,239,183 NZ$83 -
May-16 2024 NZ$519,064,038,239,183 NZ$517,897,731,723,750 NZ$524,056,056,538,365 NZ$521,255,254,585,999 NZ$386 -
May-15 2024 NZ$521,255,254,585,999 NZ$506,782,476,065,690 NZ$521,255,254,585,999 NZ$506,782,476,065,690 - -
May-14 2024 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 - -
May-13 2024 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 - -
May-12 2024 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 - -
May-11 2024 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$506,782,476,065,690 - -
May-10 2024 NZ$506,782,476,065,690 NZ$506,782,476,065,690 NZ$527,657,031,384,853 NZ$527,657,031,384,853 NZ$82 -
May-09 2024 NZ$518,790,921,188,909 NZ$518,790,921,188,909 NZ$530,259,743,370,120 NZ$530,259,743,370,120 NZ$64 -
May-08 2024 NZ$530,259,743,370,120 NZ$530,259,743,370,120 NZ$536,998,352,315,053 NZ$536,998,352,315,053 NZ$3 -
May-07 2024 NZ$536,998,352,315,053 NZ$536,998,352,315,053 NZ$536,998,352,315,053 NZ$536,998,352,315,053 - -
May-06 2024 NZ$536,998,352,315,053 NZ$536,998,352,315,053 NZ$556,634,066,779,629 NZ$551,242,771,241,878 NZ$40 -

Analyse historique et de marché du prix de Stone (0NE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 755 jours, à partir du jour 28-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64133 NZD.