Cap Mercado NZ$3.78T
-10.25%
Volumen 24h NZ$353.04B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$575,141,977,466,985 | NZ$575,141,977,466,985 | NZ$575,141,977,466,985 | NZ$575,141,977,466,985 | - | - |
Apr-29 2024 | NZ$575,141,977,466,985 | NZ$575,141,977,466,985 | NZ$607,645,266,695,388 | NZ$607,645,266,695,388 | NZ$98 | - |
Apr-28 2024 | NZ$607,645,266,695,388 | NZ$605,520,117,655,306 | NZ$607,645,266,695,388 | NZ$605,520,117,655,306 | NZ$702 | - |
Apr-27 2024 | NZ$587,046,683,079,950 | NZ$580,922,757,955,911 | NZ$587,046,683,079,950 | NZ$586,175,441,486,962 | NZ$122 | - |
Apr-26 2024 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | - | - |
Apr-25 2024 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | - | - |
Apr-24 2024 | NZ$586,175,441,486,962 | NZ$586,175,441,486,962 | NZ$603,974,287,533,228 | NZ$603,974,287,533,228 | NZ$150 | - |
Apr-23 2024 | NZ$595,973,709,297,376 | NZ$595,973,709,297,376 | NZ$622,885,666,861,321 | NZ$622,885,666,861,321 | - | - |
Apr-22 2024 | NZ$622,885,666,861,321 | NZ$622,885,666,861,321 | NZ$651,072,202,048,250 | NZ$628,253,836,330,883 | NZ$2,148 | - |
Apr-21 2024 | NZ$628,253,836,330,883 | NZ$628,253,836,330,883 | NZ$630,311,021,575,235 | NZ$629,637,164,052,402 | NZ$71 | - |
Apr-20 2024 | NZ$629,637,164,052,402 | NZ$590,271,917,302,511 | NZ$629,637,164,052,402 | NZ$590,271,917,302,511 | NZ$623 | - |
Apr-19 2024 | NZ$590,271,917,302,511 | NZ$590,271,917,302,511 | NZ$590,271,917,302,511 | NZ$590,271,917,302,511 | - | - |
Apr-18 2024 | NZ$590,271,917,302,511 | NZ$573,511,061,852,316 | NZ$590,271,917,302,511 | NZ$584,772,327,717,554 | NZ$489 | - |
Apr-17 2024 | NZ$584,772,327,717,554 | NZ$584,772,327,717,554 | NZ$584,772,327,717,554 | NZ$584,772,327,717,554 | - | - |
Apr-16 2024 | NZ$584,772,327,717,554 | NZ$565,289,963,435,214 | NZ$759,469,223,219,294 | NZ$759,469,223,219,294 | NZ$8,128 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.