Cap Mercado MX$38.49T
-9.39%
Volumen 24h MX$3.53T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.000000005798596308259365 | MX$0.000000005798596308259365 | MX$0.000000005798596308259365 | MX$0.000000005798596308259365 | - | - |
Apr-29 2024 | MX$0.000000005798596308259365 | MX$0.000000005798596308259365 | MX$0.000000006126295311827442 | MX$0.000000006126295311827442 | MX$986 | - |
Apr-28 2024 | MX$0.000000006126295311827442 | MX$0.000000006104869504181482 | MX$0.000000006126295311827442 | MX$0.000000006104869504181482 | MX$7,075 | - |
Apr-27 2024 | MX$0.000000005918619858483039 | MX$0.000000005856878286823292 | MX$0.000000005918619858483039 | MX$0.000000005909835978184561 | MX$1,228 | - |
Apr-26 2024 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | - | - |
Apr-25 2024 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | - | - |
Apr-24 2024 | MX$0.000000005909835978184561 | MX$0.000000005909835978184561 | MX$0.000000006089284404866432 | MX$0.000000006089284404866432 | MX$1,508 | - |
Apr-23 2024 | MX$0.000000006008622367943539 | MX$0.000000006008622367943539 | MX$0.000000006279949420901139 | MX$0.000000006279949420901139 | - | - |
Apr-22 2024 | MX$0.000000006279949420901139 | MX$0.000000006279949420901139 | MX$0.000000006564126798454722 | MX$0.000000006334071444484611 | MX$21,659 | - |
Apr-21 2024 | MX$0.000000006334071444484611 | MX$0.000000006334071444484611 | MX$0.000000006354812039382308 | MX$0.000000006348018190389754 | MX$713 | - |
Apr-20 2024 | MX$0.000000006348018190389754 | MX$0.000000005951136753421881 | MX$0.000000006348018190389754 | MX$0.000000005951136753421881 | MX$6,283 | - |
Apr-19 2024 | MX$0.000000005951136753421881 | MX$0.000000005951136753421881 | MX$0.000000005951136753421881 | MX$0.000000005951136753421881 | - | - |
Apr-18 2024 | MX$0.000000005951136753421881 | MX$0.000000005782153374804998 | MX$0.000000005951136753421881 | MX$0.0000000058956897488323 | MX$4,930 | - |
Apr-17 2024 | MX$0.0000000058956897488323 | MX$0.0000000058956897488323 | MX$0.0000000058956897488323 | MX$0.0000000058956897488323 | - | - |
Apr-16 2024 | MX$0.0000000058956897488323 | MX$0.000000005699268047705081 | MX$0.000000007656988372490688 | MX$0.000000007656988372490688 | MX$81,945 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12543 MXN.