Cap Mercado HK$18.16T
-6.34%
Volumen 24h HK$1.41T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.000000002648190532239325 | HK$0.000000002648190532239325 | HK$0.000000002648190532239325 | HK$0.000000002648190532239325 | - | - |
Apr-29 2024 | HK$0.000000002648190532239325 | HK$0.000000002648190532239325 | HK$0.000000002797849062086827 | HK$0.000000002797849062086827 | HK$450 | - |
Apr-28 2024 | HK$0.000000002797849062086827 | HK$0.000000002788064000679328 | HK$0.000000002797849062086827 | HK$0.000000002788064000679328 | HK$3,231 | - |
Apr-27 2024 | HK$0.000000002703004699746616 | HK$0.000000002674807626382148 | HK$0.000000002703004699746616 | HK$0.000000002698993144638077 | HK$561 | - |
Apr-26 2024 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | - | - |
Apr-25 2024 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | - | - |
Apr-24 2024 | HK$0.000000002698993144638077 | HK$0.000000002698993144638077 | HK$0.000000002780946362158547 | HK$0.000000002780946362158547 | HK$689 | - |
Apr-23 2024 | HK$0.000000002744108404981551 | HK$0.000000002744108404981551 | HK$0.000000002868022141097181 | HK$0.000000002868022141097181 | - | - |
Apr-22 2024 | HK$0.000000002868022141097181 | HK$0.000000002868022141097181 | HK$0.000000002997804557514423 | HK$0.000000002892739404176046 | HK$9,892 | - |
Apr-21 2024 | HK$0.000000002892739404176046 | HK$0.000000002892739404176046 | HK$0.000000002902211532277611 | HK$0.000000002899108814719239 | HK$325 | - |
Apr-20 2024 | HK$0.000000002899108814719239 | HK$0.000000002717855006396211 | HK$0.000000002899108814719239 | HK$0.000000002717855006396211 | HK$2,869 | - |
Apr-19 2024 | HK$0.000000002717855006396211 | HK$0.000000002717855006396211 | HK$0.000000002717855006396211 | HK$0.000000002717855006396211 | - | - |
Apr-18 2024 | HK$0.000000002717855006396211 | HK$0.000000002640681125068823 | HK$0.000000002717855006396211 | HK$0.000000002692532630981663 | HK$2,252 | - |
Apr-17 2024 | HK$0.000000002692532630981663 | HK$0.000000002692532630981663 | HK$0.000000002692532630981663 | HK$0.000000002692532630981663 | - | - |
Apr-16 2024 | HK$0.000000002692532630981663 | HK$0.000000002602827802157739 | HK$0.00000000349690908549957 | HK$0.00000000349690908549957 | HK$37,424 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.