Cap Mercado €2.17T
-6.6%
Volumen 24h €170.81B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €317,883,765,376,001 | €317,883,765,376,001 | €317,883,765,376,001 | €317,883,765,376,001 | - | - |
Apr-29 2024 | €317,883,765,376,001 | €317,883,765,376,001 | €335,848,491,255,574 | €335,848,491,255,574 | €54 | - |
Apr-28 2024 | €335,848,491,255,574 | €334,673,911,055,704 | €335,848,491,255,574 | €334,673,911,055,704 | €388 | - |
Apr-27 2024 | €324,463,554,009,425 | €321,078,830,839,185 | €324,463,554,009,425 | €323,982,014,547,898 | €67 | - |
Apr-26 2024 | €323,982,014,547,898 | €323,982,014,547,898 | €323,982,014,547,898 | €323,982,014,547,898 | - | - |
Apr-25 2024 | €323,982,014,547,898 | €323,982,014,547,898 | €323,982,014,547,898 | €323,982,014,547,898 | - | - |
Apr-24 2024 | €323,982,014,547,898 | €323,982,014,547,898 | €333,819,523,236,540 | €333,819,523,236,540 | €83 | - |
Apr-23 2024 | €329,397,564,773,347 | €329,397,564,773,347 | €344,271,934,475,491 | €344,271,934,475,491 | - | - |
Apr-22 2024 | €344,271,934,475,491 | €344,271,934,475,491 | €359,850,769,422,621 | €347,238,947,823,528 | €1,187 | - |
Apr-21 2024 | €347,238,947,823,528 | €347,238,947,823,528 | €348,375,964,103,283 | €348,003,519,776,356 | €39 | - |
Apr-20 2024 | €348,003,519,776,356 | €326,246,156,634,610 | €348,003,519,776,356 | €326,246,156,634,610 | €344 | - |
Apr-19 2024 | €326,246,156,634,610 | €326,246,156,634,610 | €326,246,156,634,610 | €326,246,156,634,610 | - | - |
Apr-18 2024 | €326,246,156,634,610 | €316,982,350,391,679 | €326,246,156,634,610 | €323,206,506,750,267 | €270 | - |
Apr-17 2024 | €323,206,506,750,267 | €323,206,506,750,267 | €323,206,506,750,267 | €323,206,506,750,267 | - | - |
Apr-16 2024 | €323,206,506,750,267 | €312,438,509,352,872 | €419,762,329,690,141 | €419,762,329,690,141 | €4,492 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93883 EUR.