Cap Mercado CA$3.20T
-6.94%
Volumen 24h CA$246.12B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$466,479,857,610,923 | CA$466,479,857,610,923 | CA$492,842,269,546,023 | CA$492,842,269,546,023 | CA$79 | - |
Apr-28 2024 | CA$492,842,269,546,023 | CA$491,118,626,931,749 | CA$492,842,269,546,023 | CA$491,118,626,931,749 | CA$569 | - |
Apr-27 2024 | CA$476,135,395,889,825 | CA$471,168,469,753,669 | CA$476,135,395,889,825 | CA$475,428,758,798,178 | CA$99 | - |
Apr-26 2024 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | - | - |
Apr-25 2024 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | - | - |
Apr-24 2024 | CA$475,428,758,798,178 | CA$475,428,758,798,178 | CA$489,864,851,962,282 | CA$489,864,851,962,282 | CA$121 | - |
Apr-23 2024 | CA$483,375,830,568,466 | CA$483,375,830,568,466 | CA$505,203,286,439,014 | CA$505,203,286,439,014 | - | - |
Apr-22 2024 | CA$505,203,286,439,014 | CA$505,203,286,439,014 | CA$528,064,512,772,122 | CA$509,557,242,554,026 | CA$1,742 | - |
Apr-21 2024 | CA$509,557,242,554,026 | CA$509,557,242,554,026 | CA$511,225,761,837,023 | CA$510,679,216,855,755 | CA$57 | - |
Apr-20 2024 | CA$510,679,216,855,755 | CA$478,751,283,548,605 | CA$510,679,216,855,755 | CA$478,751,283,548,605 | CA$505 | - |
Apr-19 2024 | CA$478,751,283,548,605 | CA$478,751,283,548,605 | CA$478,751,283,548,605 | CA$478,751,283,548,605 | - | - |
Apr-18 2024 | CA$478,751,283,548,605 | CA$465,157,072,431,763 | CA$478,751,283,548,605 | CA$474,290,736,645,373 | CA$397 | - |
Apr-17 2024 | CA$474,290,736,645,373 | CA$474,290,736,645,373 | CA$474,290,736,645,373 | CA$474,290,736,645,373 | - | - |
Apr-16 2024 | CA$474,290,736,645,373 | CA$458,489,193,943,907 | CA$615,981,981,818,657 | CA$615,981,981,818,657 | CA$6,592 | - |
Apr-15 2024 | CA$615,981,981,818,657 | CA$570,686,520,731,244 | CA$615,981,981,818,657 | CA$570,686,520,731,244 | CA$112 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 734 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37769 CAD.