Cap Mercado CHF2.05T
-10.25%
Volumen 24h CHF191.54B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-30 2024 | CHF312,039,604,249,503 | CHF312,039,604,249,503 | CHF312,039,604,249,503 | CHF312,039,604,249,503 | - | - |
Apr-29 2024 | CHF312,039,604,249,503 | CHF312,039,604,249,503 | CHF329,674,056,097,909 | CHF329,674,056,097,909 | CHF53 | - |
Apr-28 2024 | CHF329,674,056,097,909 | CHF328,521,070,067,643 | CHF329,674,056,097,909 | CHF328,521,070,067,643 | CHF381 | - |
Apr-27 2024 | CHF318,498,426,199,062 | CHF315,175,929,759,879 | CHF318,498,426,199,062 | CHF318,025,739,640,729 | CHF66 | - |
Apr-26 2024 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | - | - |
Apr-25 2024 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | - | - |
Apr-24 2024 | CHF318,025,739,640,729 | CHF318,025,739,640,729 | CHF327,682,389,814,022 | CHF327,682,389,814,022 | CHF81 | - |
Apr-23 2024 | CHF323,341,727,222,366 | CHF323,341,727,222,366 | CHF337,942,637,809,378 | CHF337,942,637,809,378 | - | - |
Apr-22 2024 | CHF337,942,637,809,378 | CHF337,942,637,809,378 | CHF353,235,062,340,152 | CHF340,855,103,848,118 | CHF1,166 | - |
Apr-21 2024 | CHF340,855,103,848,118 | CHF340,855,103,848,118 | CHF341,971,216,555,353 | CHF341,605,619,462,838 | CHF38 | - |
Apr-20 2024 | CHF341,605,619,462,838 | CHF320,248,256,414,642 | CHF341,605,619,462,838 | CHF320,248,256,414,642 | CHF338 | - |
Apr-19 2024 | CHF320,248,256,414,642 | CHF320,248,256,414,642 | CHF320,248,256,414,642 | CHF320,248,256,414,642 | - | - |
Apr-18 2024 | CHF320,248,256,414,642 | CHF311,154,761,405,643 | CHF320,248,256,414,642 | CHF317,264,489,232,175 | CHF265 | - |
Apr-17 2024 | CHF317,264,489,232,175 | CHF317,264,489,232,175 | CHF317,264,489,232,175 | CHF317,264,489,232,175 | - | - |
Apr-16 2024 | CHF317,264,489,232,175 | CHF306,694,456,998,952 | CHF412,045,173,431,338 | CHF412,045,173,431,338 | CHF4,410 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92157 CHF.