Cap Mercado £1.81T
-9.11%
Volumen 24h £157.97B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £271,580,808,594,509 | £271,580,808,594,509 | £271,580,808,594,509 | £271,580,808,594,509 | - | - |
Apr-29 2024 | £271,580,808,594,509 | £271,580,808,594,509 | £286,928,792,077,661 | £286,928,792,077,661 | £46 | - |
Apr-28 2024 | £286,928,792,077,661 | £285,925,301,257,479 | £286,928,792,077,661 | £285,925,301,257,479 | £331 | - |
Apr-27 2024 | £277,202,185,059,999 | £274,310,480,746,773 | £277,202,185,059,999 | £276,790,786,647,825 | £58 | - |
Apr-26 2024 | £276,790,786,647,825 | £276,790,786,647,825 | £276,790,786,647,825 | £276,790,786,647,825 | - | - |
Apr-25 2024 | £276,790,786,647,825 | £276,790,786,647,825 | £276,790,786,647,825 | £276,790,786,647,825 | - | - |
Apr-24 2024 | £276,790,786,647,825 | £276,790,786,647,825 | £285,195,363,588,258 | £285,195,363,588,258 | £71 | - |
Apr-23 2024 | £281,417,507,699,377 | £281,417,507,699,377 | £294,125,276,358,981 | £294,125,276,358,981 | - | - |
Apr-22 2024 | £294,125,276,358,981 | £294,125,276,358,981 | £307,434,897,839,328 | £296,660,114,472,583 | £1,014 | - |
Apr-21 2024 | £296,660,114,472,583 | £296,660,114,472,583 | £297,631,512,934,143 | £297,313,318,856,683 | £33 | - |
Apr-20 2024 | £297,313,318,856,683 | £278,725,133,744,648 | £297,313,318,856,683 | £278,725,133,744,648 | £294 | - |
Apr-19 2024 | £278,725,133,744,648 | £278,725,133,744,648 | £278,725,133,744,648 | £278,725,133,744,648 | - | - |
Apr-18 2024 | £278,725,133,744,648 | £270,810,693,738,118 | £278,725,133,744,648 | £276,128,239,334,335 | £231 | - |
Apr-17 2024 | £276,128,239,334,335 | £276,128,239,334,335 | £276,128,239,334,335 | £276,128,239,334,335 | - | - |
Apr-16 2024 | £276,128,239,334,335 | £266,928,708,692,470 | £358,619,738,821,584 | £358,619,738,821,584 | £3,838 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80208 GBP.