Cap Mercato £2.15T
5.31%
Volume 24o £237.43B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £197,635,945,073,562 | £192,606,770,780,265 | £257,358,776,564,232 | £253,681,498,413,820 | £2,463 | - |
May-19 2024 | £253,681,498,413,820 | £253,681,498,413,820 | £258,260,189,433,105 | £258,260,189,433,105 | £46 | - |
May-18 2024 | £258,260,189,433,105 | £246,043,555,969,805 | £258,260,189,433,105 | £246,043,555,969,805 | £58 | - |
May-17 2024 | £246,043,555,969,805 | £246,043,555,969,805 | £248,781,236,534,772 | £248,781,236,534,772 | £40 | - |
May-16 2024 | £248,781,236,534,772 | £248,222,239,656,329 | £251,173,851,691,637 | £249,831,460,538,202 | £185 | - |
May-15 2024 | £249,831,460,538,202 | £242,894,829,465,492 | £249,831,460,538,202 | £242,894,829,465,492 | - | - |
May-14 2024 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | - | - |
May-13 2024 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | - | - |
May-12 2024 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | - | - |
May-11 2024 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | £242,894,829,465,492 | - | - |
May-10 2024 | £242,894,829,465,492 | £242,894,829,465,492 | £252,899,756,221,797 | £252,899,756,221,797 | £39 | - |
May-09 2024 | £248,650,334,772,214 | £248,650,334,772,214 | £254,147,205,203,690 | £254,147,205,203,690 | £31 | - |
May-08 2024 | £254,147,205,203,690 | £254,147,205,203,690 | £257,376,940,539,491 | £257,376,940,539,491 | £2 | - |
May-07 2024 | £257,376,940,539,491 | £257,376,940,539,491 | £257,376,940,539,491 | £257,376,940,539,491 | - | - |
May-06 2024 | £257,376,940,539,491 | £257,376,940,539,491 | £266,788,105,568,978 | £264,204,121,567,782 | £19 | - |
Analisi storica e di mercato del prezzo di Stone (0NE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 755 giorni, dal giorno 27-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78667 GBP.