Cap Mercado £2.16T
1.19%
Volume 24h £203.37B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-20 2024 | £197,610,821,966,659 | £192,582,286,972,470 | £257,326,061,604,139 | £253,649,250,902,358 | £2,462 | - |
May-19 2024 | £253,649,250,902,358 | £253,649,250,902,358 | £258,227,359,887,116 | £258,227,359,887,116 | £46 | - |
May-18 2024 | £258,227,359,887,116 | £246,012,279,379,116 | £258,227,359,887,116 | £246,012,279,379,116 | £58 | - |
May-17 2024 | £246,012,279,379,116 | £246,012,279,379,116 | £248,749,611,935,317 | £248,749,611,935,317 | £40 | - |
May-16 2024 | £248,749,611,935,317 | £248,190,686,115,497 | £251,141,922,947,476 | £249,799,702,436,261 | £185 | - |
May-15 2024 | £249,799,702,436,261 | £242,863,953,134,951 | £249,799,702,436,261 | £242,863,953,134,951 | - | - |
May-14 2024 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | - | - |
May-13 2024 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | - | - |
May-12 2024 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | - | - |
May-11 2024 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | £242,863,953,134,951 | - | - |
May-10 2024 | £242,863,953,134,951 | £242,863,953,134,951 | £252,867,608,083,922 | £252,867,608,083,922 | £39 | - |
May-09 2024 | £248,618,726,812,743 | £248,618,726,812,743 | £254,114,898,492,464 | £254,114,898,492,464 | £31 | - |
May-08 2024 | £254,114,898,492,464 | £254,114,898,492,464 | £257,344,223,270,427 | £257,344,223,270,427 | £2 | - |
May-07 2024 | £257,344,223,270,427 | £257,344,223,270,427 | £257,344,223,270,427 | £257,344,223,270,427 | - | - |
May-06 2024 | £257,344,223,270,427 | £257,344,223,270,427 | £266,754,191,970,446 | £264,170,536,440,401 | £19 | - |
Análise histórica e de mercado do preço de Stone (0NE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 755 dias, a partir do dia 28-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78657 GBP.