Cap Mercado NZ$4.52T
7.47%
Volume 24h NZ$465.36B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Moedas
27.219
+21
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$411,737,574,411,329 | NZ$401,260,229,189,319 | NZ$536,158,937,973,469 | NZ$528,498,015,839,477 | NZ$5,131 | - |
May-19 2024 | NZ$528,498,015,839,477 | NZ$528,498,015,839,477 | NZ$538,036,863,307,522 | NZ$538,036,863,307,522 | NZ$95 | - |
May-18 2024 | NZ$538,036,863,307,522 | NZ$512,585,789,476,901 | NZ$538,036,863,307,522 | NZ$512,585,789,476,901 | NZ$121 | - |
May-17 2024 | NZ$512,585,789,476,901 | NZ$512,585,789,476,901 | NZ$518,289,235,552,528 | NZ$518,289,235,552,528 | NZ$83 | - |
May-16 2024 | NZ$518,289,235,552,528 | NZ$517,124,669,973,387 | NZ$523,273,802,306,419 | NZ$520,477,181,088,448 | NZ$385 | - |
May-15 2024 | NZ$520,477,181,088,448 | NZ$506,026,005,967,439 | NZ$520,477,181,088,448 | NZ$506,026,005,967,439 | - | - |
May-14 2024 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | - | - |
May-13 2024 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | - | - |
May-12 2024 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | - | - |
May-11 2024 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | - | - |
May-10 2024 | NZ$506,026,005,967,439 | NZ$506,026,005,967,439 | NZ$526,869,402,006,914 | NZ$526,869,402,006,914 | NZ$82 | - |
May-09 2024 | NZ$518,016,526,181,864 | NZ$518,016,526,181,864 | NZ$529,468,228,945,077 | NZ$529,468,228,945,077 | NZ$64 | - |
May-08 2024 | NZ$529,468,228,945,077 | NZ$529,468,228,945,077 | NZ$536,196,779,223,004 | NZ$536,196,779,223,004 | NZ$3 | - |
May-07 2024 | NZ$536,196,779,223,004 | NZ$536,196,779,223,004 | NZ$536,196,779,223,004 | NZ$536,196,779,223,004 | - | - |
May-06 2024 | NZ$536,196,779,223,004 | NZ$536,196,779,223,004 | NZ$555,803,183,615,603 | NZ$550,419,935,621,044 | NZ$40 | - |
Análise histórica e de mercado do preço de Stone (0NE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 755 dias, a partir do dia 27-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63888 NZD.