Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stone (0NE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $185,537,657,476,720 | $173,944,398,254,370 | $185,537,657,476,720 | $173,944,398,254,370 | $237 | - |
| Sep-18 2024 | $173,944,398,254,370 | $157,982,748,781,070 | $173,944,398,254,370 | $157,982,748,781,070 | $772 | - |
| Sep-17 2024 | $157,982,748,781,070 | $156,153,375,434,150 | $158,303,937,759,910 | $156,153,375,434,150 | $413 | - |
| Sep-16 2024 | $156,153,375,434,150 | $151,124,033,456,630 | $158,763,760,241,910 | $158,763,760,241,910 | $9 | - |
| Sep-15 2024 | $158,763,760,241,910 | $141,561,628,574,490 | $158,763,760,241,910 | $141,561,628,574,490 | $1,303 | - |
| Sep-14 2024 | $141,561,628,574,490 | $140,770,715,573,960 | $155,013,578,368,780 | $155,013,578,368,780 | $781 | - |
| Sep-13 2024 | $155,013,578,368,780 | $144,514,924,048,090 | $155,013,578,368,780 | $144,514,924,048,090 | $59 | - |
| Sep-12 2024 | $144,514,924,048,090 | $144,514,924,048,090 | $144,514,924,048,090 | $144,514,924,048,090 | - | - |
| Sep-11 2024 | $144,514,924,048,090 | $144,514,924,048,090 | $144,514,924,048,090 | $144,514,924,048,090 | - | - |
| Sep-10 2024 | $144,514,924,048,090 | $144,514,924,048,090 | $144,514,924,048,090 | $144,514,924,048,090 | - | - |
| Sep-09 2024 | $144,514,924,048,090 | $144,156,173,891,210 | $144,514,924,048,090 | $144,156,173,891,210 | $72 | - |
| Sep-08 2024 | $144,156,173,891,210 | $140,930,666,886,940 | $144,156,173,891,210 | $140,930,666,886,940 | $72 | - |
| Sep-07 2024 | $140,930,666,886,940 | $140,930,666,886,940 | $147,360,534,785,020 | $147,360,534,785,020 | $5 | - |
| Sep-06 2024 | $147,360,534,785,020 | $147,360,534,785,020 | $147,360,534,785,020 | $147,360,534,785,020 | - | - |
| Sep-05 2024 | $147,360,534,785,020 | $145,721,780,207,790 | $147,360,534,785,020 | $145,721,780,207,790 | $422 | - |