Рыночная кепка $2.36T
-3.58%
Объем 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Монеты
26.905
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $338,595,662,021,880 | $338,595,662,021,880 | $357,730,889,783,640 | $357,730,889,783,640 | $58 | - |
Apr-28 2024 | $357,730,889,783,640 | $356,479,779,146,070 | $357,730,889,783,640 | $356,479,779,146,070 | $413 | - |
Apr-27 2024 | $345,604,160,507,680 | $341,998,903,783,630 | $345,604,160,507,680 | $345,091,246,070,000 | $72 | - |
Apr-26 2024 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | - | - |
Apr-25 2024 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | - | - |
Apr-24 2024 | $345,091,246,070,000 | $345,091,246,070,000 | $355,569,723,204,990 | $355,569,723,204,990 | $88 | - |
Apr-23 2024 | $350,859,649,535,430 | $350,859,649,535,430 | $366,703,167,213,970 | $366,703,167,213,970 | - | - |
Apr-22 2024 | $366,703,167,213,970 | $366,703,167,213,970 | $383,297,049,969,240 | $369,863,497,995,940 | $1,265 | - |
Apr-21 2024 | $369,863,497,995,940 | $369,863,497,995,940 | $371,074,597,214,920 | $370,677,886,067,080 | $42 | - |
Apr-20 2024 | $370,677,886,067,080 | $347,502,909,615,810 | $370,677,886,067,080 | $347,502,909,615,810 | $367 | - |
Apr-19 2024 | $347,502,909,615,810 | $347,502,909,615,810 | $347,502,909,615,810 | $347,502,909,615,810 | - | - |
Apr-18 2024 | $347,502,909,615,810 | $337,635,514,834,080 | $347,502,909,615,810 | $344,265,209,622,900 | $288 | - |
Apr-17 2024 | $344,265,209,622,900 | $344,265,209,622,900 | $344,265,209,622,900 | $344,265,209,622,900 | - | - |
Apr-16 2024 | $344,265,209,622,900 | $332,795,617,260,710 | $447,112,181,854,160 | $447,112,181,854,160 | $4,785 | - |
Apr-15 2024 | $447,112,181,854,160 | $414,234,349,332,030 | $447,112,181,854,160 | $414,234,349,332,030 | $81 | - |