Cap Mercado $2.36T
-3.83%
Volumen 24h $194.90B
-7.81%
BTC % 51.25%
-0.33%
ETH % 15.2%
0%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $344,265,209,622,900 | $332,795,617,260,710 | $447,112,181,854,160 | $447,112,181,854,160 | $4,785 | - |
Apr-15 2024 | $447,112,181,854,160 | $414,234,349,332,030 | $447,112,181,854,160 | $414,234,349,332,030 | $81 | - |
Apr-14 2024 | $414,234,349,332,030 | $414,234,349,332,030 | $479,092,337,959,450 | $479,092,337,959,450 | $1,571 | - |
Apr-13 2024 | $479,092,337,959,450 | $479,092,337,959,450 | $519,205,591,504,450 | $519,205,591,504,450 | $19 | - |
Apr-12 2024 | $519,205,591,504,450 | $519,205,591,504,450 | $537,274,088,256,180 | $537,274,088,256,180 | $182 | - |
Apr-11 2024 | $537,274,088,256,180 | $537,274,088,256,180 | $537,274,088,256,180 | $537,274,088,256,180 | - | - |
Apr-10 2024 | $537,274,088,256,180 | $537,274,088,256,180 | $565,561,820,187,090 | $565,561,820,187,090 | $89 | - |
Apr-09 2024 | $565,561,820,187,090 | $565,561,820,187,090 | $565,561,820,187,090 | $565,561,820,187,090 | - | - |
Apr-08 2024 | $565,561,820,187,090 | $529,534,718,010,080 | $565,561,820,187,090 | $529,534,718,010,080 | $660 | - |
Apr-07 2024 | $529,534,718,010,080 | $527,910,335,347,079 | $542,250,968,962,440 | $527,910,335,347,079 | $720 | - |
Apr-06 2024 | $527,910,335,347,079 | $508,813,010,119,930 | $527,910,335,347,079 | $508,813,010,119,930 | $69 | - |
Apr-05 2024 | $508,813,010,119,930 | $470,608,192,100,270 | $508,813,010,119,930 | $479,585,457,632,299 | $1,542 | - |
Apr-04 2024 | $479,585,457,632,299 | $469,940,584,635,040 | $484,382,554,199,970 | $484,382,554,199,970 | $135 | - |
Apr-03 2024 | $484,382,554,199,970 | $484,382,554,199,970 | $484,382,554,199,970 | $484,382,554,199,970 | - | - |
Apr-02 2024 | $484,382,554,199,970 | $484,382,554,199,970 | $536,655,900,569,470 | $536,655,900,569,470 | $312 | - |