Cap Mercado $2.36T -3.83%
Volumen 24h $194.90B -7.81%
BTC % 51.25% -0.33%
ETH % 15.2% 0%
Monedas 26.662 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Stone 0NE

Precios Históricos de Stone (0NE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2024 $344,265,209,622,900 $332,795,617,260,710 $447,112,181,854,160 $447,112,181,854,160 $4,785 -
Apr-15 2024 $447,112,181,854,160 $414,234,349,332,030 $447,112,181,854,160 $414,234,349,332,030 $81 -
Apr-14 2024 $414,234,349,332,030 $414,234,349,332,030 $479,092,337,959,450 $479,092,337,959,450 $1,571 -
Apr-13 2024 $479,092,337,959,450 $479,092,337,959,450 $519,205,591,504,450 $519,205,591,504,450 $19 -
Apr-12 2024 $519,205,591,504,450 $519,205,591,504,450 $537,274,088,256,180 $537,274,088,256,180 $182 -
Apr-11 2024 $537,274,088,256,180 $537,274,088,256,180 $537,274,088,256,180 $537,274,088,256,180 - -
Apr-10 2024 $537,274,088,256,180 $537,274,088,256,180 $565,561,820,187,090 $565,561,820,187,090 $89 -
Apr-09 2024 $565,561,820,187,090 $565,561,820,187,090 $565,561,820,187,090 $565,561,820,187,090 - -
Apr-08 2024 $565,561,820,187,090 $529,534,718,010,080 $565,561,820,187,090 $529,534,718,010,080 $660 -
Apr-07 2024 $529,534,718,010,080 $527,910,335,347,079 $542,250,968,962,440 $527,910,335,347,079 $720 -
Apr-06 2024 $527,910,335,347,079 $508,813,010,119,930 $527,910,335,347,079 $508,813,010,119,930 $69 -
Apr-05 2024 $508,813,010,119,930 $470,608,192,100,270 $508,813,010,119,930 $479,585,457,632,299 $1,542 -
Apr-04 2024 $479,585,457,632,299 $469,940,584,635,040 $484,382,554,199,970 $484,382,554,199,970 $135 -
Apr-03 2024 $484,382,554,199,970 $484,382,554,199,970 $484,382,554,199,970 $484,382,554,199,970 - -
Apr-02 2024 $484,382,554,199,970 $484,382,554,199,970 $536,655,900,569,470 $536,655,900,569,470 $312 -

Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 721 días, desde el día 28-04-2022.