Cap Marché $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $338,595,662,021,880 | $338,595,662,021,880 | $338,595,662,021,880 | $338,595,662,021,880 | - | - |
Apr-29 2024 | $338,595,662,021,880 | $338,595,662,021,880 | $357,730,889,783,640 | $357,730,889,783,640 | $58 | - |
Apr-28 2024 | $357,730,889,783,640 | $356,479,779,146,070 | $357,730,889,783,640 | $356,479,779,146,070 | $413 | - |
Apr-27 2024 | $345,604,160,507,680 | $341,998,903,783,630 | $345,604,160,507,680 | $345,091,246,070,000 | $72 | - |
Apr-26 2024 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | - | - |
Apr-25 2024 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | $345,091,246,070,000 | - | - |
Apr-24 2024 | $345,091,246,070,000 | $345,091,246,070,000 | $355,569,723,204,990 | $355,569,723,204,990 | $88 | - |
Apr-23 2024 | $350,859,649,535,430 | $350,859,649,535,430 | $366,703,167,213,970 | $366,703,167,213,970 | - | - |
Apr-22 2024 | $366,703,167,213,970 | $366,703,167,213,970 | $383,297,049,969,240 | $369,863,497,995,940 | $1,265 | - |
Apr-21 2024 | $369,863,497,995,940 | $369,863,497,995,940 | $371,074,597,214,920 | $370,677,886,067,080 | $42 | - |
Apr-20 2024 | $370,677,886,067,080 | $347,502,909,615,810 | $370,677,886,067,080 | $347,502,909,615,810 | $367 | - |
Apr-19 2024 | $347,502,909,615,810 | $347,502,909,615,810 | $347,502,909,615,810 | $347,502,909,615,810 | - | - |
Apr-18 2024 | $347,502,909,615,810 | $337,635,514,834,080 | $347,502,909,615,810 | $344,265,209,622,900 | $288 | - |
Apr-17 2024 | $344,265,209,622,900 | $344,265,209,622,900 | $344,265,209,622,900 | $344,265,209,622,900 | - | - |
Apr-16 2024 | $344,265,209,622,900 | $332,795,617,260,710 | $447,112,181,854,160 | $447,112,181,854,160 | $4,785 | - |