시가총액 $2.82T
1.99%
볼륨 24시간 $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
코인
34.571
+6
거래소
885
마지막 업데이트
20 초 전에
Stone (0NE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-26 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-25 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-24 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-23 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-22 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-21 2025 | $0.000000000069298168096354 | $0.000000000069196138197431 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-20 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-19 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-18 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-17 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-16 2025 | $0.000000000075613900192045 | $0.000000000072655609168844 | $0.000000000075660632459729 | $0.000000000072655609168844 | - | - |
| Jun-15 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | - | - |
| Jun-14 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000073743318178933 | $0.000000000073743318178933 | - | - |
| Jun-13 2025 | $0.00000000007237910871458 | $0.000000000071524250921558 | $0.000000000078642764166688 | $0.000000000078642764166688 | - | - |