시가총액 $2.27T
-5.87%
볼륨 24시간 $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000033859566202188 | $0.00000000033859566202188 | $0.00000000033859566202188 | $0.00000000033859566202188 | - | - |
| Apr-29 2024 | $0.00000000033859566202188 | $0.00000000033859566202188 | $0.00000000035773088978364 | $0.00000000035773088978364 | $58 | - |
| Apr-28 2024 | $0.00000000035773088978364 | $0.00000000035647977914607 | $0.00000000035773088978364 | $0.00000000035647977914607 | $413 | - |
| Apr-27 2024 | $0.00000000034560416050768 | $0.00000000034199890378363 | $0.00000000034560416050768 | $0.00000000034509124607 | $72 | - |
| Apr-26 2024 | $0.00000000034509124607 | $0.00000000034509124607 | $0.00000000034509124607 | $0.00000000034509124607 | - | - |
| Apr-25 2024 | $0.00000000034509124607 | $0.00000000034509124607 | $0.00000000034509124607 | $0.00000000034509124607 | - | - |
| Apr-24 2024 | $0.00000000034509124607 | $0.00000000034509124607 | $0.00000000035556972320499 | $0.00000000035556972320499 | $88 | - |
| Apr-23 2024 | $0.00000000035085964953543 | $0.00000000035085964953543 | $0.00000000036670316721397 | $0.00000000036670316721397 | - | - |
| Apr-22 2024 | $0.00000000036670316721397 | $0.00000000036670316721397 | $0.00000000038329704996924 | $0.00000000036986349799594 | $1,265 | - |
| Apr-21 2024 | $0.00000000036986349799594 | $0.00000000036986349799594 | $0.00000000037107459721492 | $0.00000000037067788606708 | $42 | - |
| Apr-20 2024 | $0.00000000037067788606708 | $0.00000000034750290961581 | $0.00000000037067788606708 | $0.00000000034750290961581 | $367 | - |
| Apr-19 2024 | $0.00000000034750290961581 | $0.00000000034750290961581 | $0.00000000034750290961581 | $0.00000000034750290961581 | - | - |
| Apr-18 2024 | $0.00000000034750290961581 | $0.00000000033763551483408 | $0.00000000034750290961581 | $0.0000000003442652096229 | $288 | - |
| Apr-17 2024 | $0.0000000003442652096229 | $0.0000000003442652096229 | $0.0000000003442652096229 | $0.0000000003442652096229 | - | - |
| Apr-16 2024 | $0.0000000003442652096229 | $0.00000000033279561726071 | $0.00000000044711218185416 | $0.00000000044711218185416 | $4,785 | - |