Cap Mercado AU$3.62T
-5.17%
Volumen 24h AU$279.59B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$523,546,770,488,091 | AU$523,546,770,488,091 | AU$523,546,770,488,091 | AU$523,546,770,488,091 | - | - |
Apr-29 2024 | AU$523,546,770,488,091 | AU$523,546,770,488,091 | AU$553,134,233,710,157 | AU$553,134,233,710,157 | AU$89 | - |
Apr-28 2024 | AU$553,134,233,710,157 | AU$551,199,728,909,027 | AU$553,134,233,710,157 | AU$551,199,728,909,027 | AU$639 | - |
Apr-27 2024 | AU$534,383,521,101,790 | AU$528,808,964,997,362 | AU$534,383,521,101,790 | AU$533,590,437,410,816 | AU$111 | - |
Apr-26 2024 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | - | - |
Apr-25 2024 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | - | - |
Apr-24 2024 | AU$533,590,437,410,816 | AU$533,590,437,410,816 | AU$549,792,573,111,251 | AU$549,792,573,111,251 | AU$136 | - |
Apr-23 2024 | AU$542,509,715,901,167 | AU$542,509,715,901,167 | AU$567,007,438,241,256 | AU$567,007,438,241,256 | - | - |
Apr-22 2024 | AU$567,007,438,241,256 | AU$567,007,438,241,256 | AU$592,665,397,573,938 | AU$571,894,036,506,262 | AU$1,956 | - |
Apr-21 2024 | AU$571,894,036,506,262 | AU$571,894,036,506,262 | AU$573,766,674,451,625 | AU$573,153,267,773,501 | AU$64 | - |
Apr-20 2024 | AU$573,153,267,773,501 | AU$537,319,423,935,253 | AU$573,153,267,773,501 | AU$537,319,423,935,253 | AU$567 | - |
Apr-19 2024 | AU$537,319,423,935,253 | AU$537,319,423,935,253 | AU$537,319,423,935,253 | AU$537,319,423,935,253 | - | - |
Apr-18 2024 | AU$537,319,423,935,253 | AU$522,062,162,101,899 | AU$537,319,423,935,253 | AU$532,313,195,075,216 | AU$445 | - |
Apr-17 2024 | AU$532,313,195,075,216 | AU$532,313,195,075,216 | AU$532,313,195,075,216 | AU$532,313,195,075,216 | - | - |
Apr-16 2024 | AU$532,313,195,075,216 | AU$514,578,567,277,027 | AU$691,338,268,948,357 | AU$691,338,268,948,357 | AU$7,399 | - |
Análisis de precios históricos y de mercado de Stone (0NE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54623 AUD.