Market Cap AU$4.14T 7.81%
Volume 24h AU$485.33B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00000000037659286016477 AU$0.000000000367009830465011 AU$0.000000000490393980299259 AU$0.000000000483386972056049 AU$4,693 -
May-19 2024 AU$0.000000000483386972056049 AU$0.000000000483386972056049 AU$0.000000000492111611423254 AU$0.000000000492111611423254 AU$87 -
May-18 2024 AU$0.000000000492111611423254 AU$0.000000000468832966762655 AU$0.000000000492111611423254 AU$0.000000000468832966762655 AU$110 -
May-17 2024 AU$0.000000000468832966762655 AU$0.000000000468832966762655 AU$0.000000000474049583374551 AU$0.000000000474049583374551 AU$76 -
May-16 2024 AU$0.000000000474049583374551 AU$0.000000000472984421704705 AU$0.000000000478608682099543 AU$0.000000000476050772283372 AU$352 -
May-15 2024 AU$0.000000000476050772283372 AU$0.000000000462833107173882 AU$0.000000000476050772283372 AU$0.000000000462833107173882 - -
May-14 2024 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 - -
May-13 2024 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 - -
May-12 2024 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 - -
May-11 2024 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000462833107173882 - -
May-10 2024 AU$0.000000000462833107173882 AU$0.000000000462833107173882 AU$0.000000000481897371933481 AU$0.000000000481897371933481 AU$75 -
May-09 2024 AU$0.00000000047380015167758 AU$0.00000000047380015167758 AU$0.000000000484274370610649 AU$0.000000000484274370610649 AU$59 -
May-08 2024 AU$0.000000000484274370610649 AU$0.000000000484274370610649 AU$0.000000000490428591530491 AU$0.000000000490428591530491 AU$3 -
May-07 2024 AU$0.000000000490428591530491 AU$0.000000000490428591530491 AU$0.000000000490428591530491 AU$0.000000000490428591530491 - -
May-06 2024 AU$0.000000000490428591530491 AU$0.000000000490428591530491 AU$0.00000000050836145062967 AU$0.000000000503437700927822 AU$37 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.