Market Cap CN¥19.53T 2.68%
Volume 24h CN¥1.93T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000001782107588161893 CN¥0.000000001736758905932366 CN¥0.000000002320635694202629 CN¥0.000000002287477225518239 CN¥22,207 -
May-19 2024 CN¥0.000000002287477225518239 CN¥0.000000002287477225518239 CN¥0.000000002328763844742695 CN¥0.000000002328763844742695 CN¥411 -
May-18 2024 CN¥0.000000002328763844742695 CN¥0.000000002218604960493996 CN¥0.000000002328763844742695 CN¥0.000000002218604960493996 CN¥522 -
May-17 2024 CN¥0.000000002218604960493996 CN¥0.000000002218604960493996 CN¥0.000000002243290962359577 CN¥0.000000002243290962359577 CN¥360 -
May-16 2024 CN¥0.000000002243290962359577 CN¥0.000000002238250418856915 CN¥0.00000000226486546706323 CN¥0.000000002252760961175258 CN¥1,667 -
May-15 2024 CN¥0.000000002252760961175258 CN¥0.000000002190212506913279 CN¥0.000000002252760961175258 CN¥0.000000002190212506913279 - -
May-14 2024 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 - -
May-13 2024 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 - -
May-12 2024 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 - -
May-11 2024 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 - -
May-10 2024 CN¥0.000000002190212506913279 CN¥0.000000002190212506913279 CN¥0.000000002280428160167948 CN¥0.000000002280428160167948 CN¥355 -
May-09 2024 CN¥0.000000002242110605090706 CN¥0.000000002242110605090706 CN¥0.000000002291676560835391 CN¥0.000000002291676560835391 CN¥278 -
May-08 2024 CN¥0.000000002291676560835391 CN¥0.000000002291676560835391 CN¥0.000000002320799480998234 CN¥0.000000002320799480998234 CN¥14 -
May-07 2024 CN¥0.000000002320799480998234 CN¥0.000000002320799480998234 CN¥0.000000002320799480998234 CN¥0.000000002320799480998234 - -
May-06 2024 CN¥0.000000002320799480998234 CN¥0.000000002320799480998234 CN¥0.000000002405661111843018 CN¥0.000000002382361010768255 CN¥175 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.