Market Cap Rp44,125.40T 7.44%
Volume 24h Rp5,128.00T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.0000040141 Rp0.000003912 Rp0.0000052272 Rp0.0000051525 Rp50,020,809 -
May-19 2024 Rp0.0000051525 Rp0.0000051525 Rp0.0000052455 Rp0.0000052455 Rp925,384 -
May-18 2024 Rp0.0000052455 Rp0.0000049974 Rp0.0000052455 Rp0.0000049974 Rp1,176,566 -
May-17 2024 Rp0.0000049974 Rp0.0000049974 Rp0.000005053 Rp0.000005053 Rp811,773 -
May-16 2024 Rp0.000005053 Rp0.0000050416 Rp0.0000051016 Rp0.0000050743 Rp3,754,249 -
May-15 2024 Rp0.0000050743 Rp0.0000049334 Rp0.0000050743 Rp0.0000049334 - -
May-14 2024 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 - -
May-13 2024 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 - -
May-12 2024 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 - -
May-11 2024 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 Rp0.0000049334 - -
May-10 2024 Rp0.0000049334 Rp0.0000049334 Rp0.0000051366 Rp0.0000051366 Rp800,519 -
May-09 2024 Rp0.0000050503 Rp0.0000050503 Rp0.0000051619 Rp0.0000051619 Rp625,561 -
May-08 2024 Rp0.0000051619 Rp0.0000051619 Rp0.0000052275 Rp0.0000052275 Rp31,989 -
May-07 2024 Rp0.0000052275 Rp0.0000052275 Rp0.0000052275 Rp0.0000052275 - -
May-06 2024 Rp0.0000052275 Rp0.0000052275 Rp0.0000054187 Rp0.0000053662 Rp393,479 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.