Market Cap RM13.01T 7.99%
Volume 24h RM1.43T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 15 Seconds ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.000000001178901791421679 RM0.000000001148902680776433 RM0.000000001535149502367779 RM0.000000001513214475328729 RM14,690 -
May-19 2024 RM0.000000001513214475328729 RM0.000000001513214475328729 RM0.000000001540526445542412 RM0.000000001540526445542412 RM272 -
May-18 2024 RM0.000000001540526445542412 RM0.000000001467654018061334 RM0.000000001540526445542412 RM0.000000001467654018061334 RM346 -
May-17 2024 RM0.000000001467654018061334 RM0.000000001467654018061334 RM0.000000001483984329438544 RM0.000000001483984329438544 RM238 -
May-16 2024 RM0.000000001483984329438544 RM0.000000001480649903501244 RM0.000000001498256319756708 RM0.00000000149024893357509 RM1,103 -
May-15 2024 RM0.00000000149024893357509 RM0.000000001448871810628119 RM0.00000000149024893357509 RM0.000000001448871810628119 - -
May-14 2024 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 - -
May-13 2024 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 - -
May-12 2024 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 - -
May-11 2024 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001448871810628119 - -
May-10 2024 RM0.000000001448871810628119 RM0.000000001448871810628119 RM0.000000001508551369787566 RM0.000000001508551369787566 RM235 -
May-09 2024 RM0.00000000148320349818681 RM0.00000000148320349818681 RM0.000000001515992424292672 RM0.000000001515992424292672 RM184 -
May-08 2024 RM0.000000001515992424292672 RM0.000000001515992424292672 RM0.000000001535257850790754 RM0.000000001535257850790754 RM9 -
May-07 2024 RM0.000000001535257850790754 RM0.000000001535257850790754 RM0.000000001535257850790754 RM0.000000001535257850790754 - -
May-06 2024 RM0.000000001535257850790754 RM0.000000001535257850790754 RM0.000000001591395611097957 RM0.000000001575982102351454 RM116 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.