Market Cap MX$45.65T 1.48%
Volume 24h MX$4.19T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000004173073672117166 MX$0.000000004066882893774522 MX$0.000000005434118446261053 MX$0.000000005356472891304816 MX$52,001 -
May-19 2024 MX$0.000000005356472891304816 MX$0.000000005356472891304816 MX$0.000000005453151736533241 MX$0.000000005453151736533241 MX$962 -
May-18 2024 MX$0.000000005453151736533241 MX$0.000000005195198096325583 MX$0.000000005453151736533241 MX$0.000000005195198096325583 MX$1,223 -
May-17 2024 MX$0.000000005195198096325583 MX$0.000000005195198096325583 MX$0.000000005253004092517622 MX$0.000000005253004092517622 MX$844 -
May-16 2024 MX$0.000000005253004092517622 MX$0.000000005241200899756509 MX$0.000000005303524048869216 MX$0.00000000527517952288738 MX$3,903 -
May-15 2024 MX$0.00000000527517952288738 MX$0.000000005128712884483404 MX$0.00000000527517952288738 MX$0.000000005128712884483404 - -
May-14 2024 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 - -
May-13 2024 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 - -
May-12 2024 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 - -
May-11 2024 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.000000005128712884483404 - -
May-10 2024 MX$0.000000005128712884483404 MX$0.000000005128712884483404 MX$0.00000000533996644173817 MX$0.00000000533996644173817 MX$832 -
May-09 2024 MX$0.000000005250240107966333 MX$0.000000005250240107966333 MX$0.000000005366306268239412 MX$0.000000005366306268239412 MX$650 -
May-08 2024 MX$0.000000005366306268239412 MX$0.000000005366306268239412 MX$0.000000005434501977743168 MX$0.000000005434501977743168 MX$33 -
May-07 2024 MX$0.000000005434501977743168 MX$0.000000005434501977743168 MX$0.000000005434501977743168 MX$0.000000005434501977743168 - -
May-06 2024 MX$0.000000005434501977743168 MX$0.000000005434501977743168 MX$0.000000005633218284100719 MX$0.000000005578657583614028 MX$409 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.