Market Cap HK$21.50T 0.32%
Volume 24h HK$1.95T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 36 Seconds ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.000000001961134847952428 HK$0.000000001911230520278938 HK$0.000000002553762499825918 HK$0.00000000251727299219256 HK$24,438 -
May-19 2024 HK$0.00000000251727299219256 HK$0.00000000251727299219256 HK$0.000000002562707189461614 HK$0.000000002562707189461614 HK$452 -
May-18 2024 HK$0.000000002562707189461614 HK$0.000000002441481945740775 HK$0.000000002562707189461614 HK$0.000000002441481945740775 HK$575 -
May-17 2024 HK$0.000000002441481945740775 HK$0.000000002441481945740775 HK$0.000000002468647858077831 HK$0.000000002468647858077831 HK$397 -
May-16 2024 HK$0.000000002468647858077831 HK$0.000000002463100950819619 HK$0.000000002492389697954787 HK$0.000000002479069195605863 HK$1,834 -
May-15 2024 HK$0.000000002479069195605863 HK$0.000000002410237238347184 HK$0.000000002479069195605863 HK$0.000000002410237238347184 - -
May-14 2024 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 - -
May-13 2024 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 - -
May-12 2024 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 - -
May-11 2024 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002410237238347184 - -
May-10 2024 HK$0.000000002410237238347184 HK$0.000000002410237238347184 HK$0.000000002509515790665683 HK$0.000000002509515790665683 HK$391 -
May-09 2024 HK$0.000000002467348924282592 HK$0.000000002467348924282592 HK$0.000000002521894185033784 HK$0.000000002521894185033784 HK$306 -
May-08 2024 HK$0.000000002521894185033784 HK$0.000000002521894185033784 HK$0.000000002553942740342611 HK$0.000000002553942740342611 HK$16 -
May-07 2024 HK$0.000000002553942740342611 HK$0.000000002553942740342611 HK$0.000000002553942740342611 HK$0.000000002553942740342611 - -
May-06 2024 HK$0.000000002553942740342611 HK$0.000000002553942740342611 HK$0.000000002647329414979599 HK$0.000000002621688628484962 HK$192 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.