Market Cap CA$3.77T 7.27%
Volume 24h CA$430.17B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000343251984993843 CA$0.000000000334517369140378 CA$0.000000000446977956759733 CA$0.000000000440591299595553 CA$4,277 -
May-19 2024 CA$0.000000000440591299595553 CA$0.000000000440591299595553 CA$0.000000000448543520941009 CA$0.000000000448543520941009 CA$79 -
May-18 2024 CA$0.000000000448543520941009 CA$0.000000000427325803259848 CA$0.000000000448543520941009 CA$0.000000000427325803259848 CA$101 -
May-17 2024 CA$0.000000000427325803259848 CA$0.000000000427325803259848 CA$0.000000000432080577437462 CA$0.000000000432080577437462 CA$69 -
May-16 2024 CA$0.000000000432080577437462 CA$0.000000000431109717667699 CA$0.00000000043623604572343 CA$0.00000000043390459519765 CA$321 -
May-15 2024 CA$0.00000000043390459519765 CA$0.000000000421857128913156 CA$0.00000000043390459519765 CA$0.000000000421857128913156 - -
May-14 2024 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 - -
May-13 2024 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 - -
May-12 2024 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 - -
May-11 2024 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000421857128913156 - -
May-10 2024 CA$0.000000000421857128913156 CA$0.000000000421857128913156 CA$0.000000000439233578159479 CA$0.000000000439233578159479 CA$68 -
May-09 2024 CA$0.000000000431853228663329 CA$0.000000000431853228663329 CA$0.000000000441400134142268 CA$0.000000000441400134142268 CA$53 -
May-08 2024 CA$0.000000000441400134142268 CA$0.000000000441400134142268 CA$0.000000000447009503756716 CA$0.000000000447009503756716 CA$3 -
May-07 2024 CA$0.000000000447009503756716 CA$0.000000000447009503756716 CA$0.000000000447009503756716 CA$0.000000000447009503756716 - -
May-06 2024 CA$0.000000000447009503756716 CA$0.000000000447009503756716 CA$0.000000000463354714018309 CA$0.000000000458866878380552 CA$34 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.