Market Cap CHF2.50T 1.46%
Volume 24h CHF231.11B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000228911700857064 CHF0.000000000223086663104156 CHF0.000000000298085630384107 CHF0.000000000293826425432184 CHF2,852 -
May-19 2024 CHF0.000000000293826425432184 CHF0.000000000293826425432184 CHF0.000000000299129691235039 CHF0.000000000299129691235039 CHF53 -
May-18 2024 CHF0.000000000299129691235039 CHF0.00000000028497978371801 CHF0.000000000299129691235039 CHF0.00000000028497978371801 CHF67 -
May-17 2024 CHF0.00000000028497978371801 CHF0.00000000028497978371801 CHF0.000000000288150700396638 CHF0.000000000288150700396638 CHF46 -
May-16 2024 CHF0.000000000288150700396638 CHF0.000000000287503242637015 CHF0.000000000290921945297713 CHF0.000000000289367121644385 CHF214 -
May-15 2024 CHF0.000000000289367121644385 CHF0.000000000281332773355762 CHF0.000000000289367121644385 CHF0.000000000281332773355762 - -
May-14 2024 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 - -
May-13 2024 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 - -
May-12 2024 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 - -
May-11 2024 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000281332773355762 - -
May-10 2024 CHF0.000000000281332773355762 CHF0.000000000281332773355762 CHF0.000000000292920973062469 CHF0.000000000292920973062469 CHF46 -
May-09 2024 CHF0.000000000287999083517931 CHF0.000000000287999083517931 CHF0.000000000294365830009272 CHF0.000000000294365830009272 CHF36 -
May-08 2024 CHF0.000000000294365830009272 CHF0.000000000294365830009272 CHF0.000000000298106668796271 CHF0.000000000298106668796271 CHF2 -
May-07 2024 CHF0.000000000298106668796271 CHF0.000000000298106668796271 CHF0.000000000298106668796271 CHF0.000000000298106668796271 - -
May-06 2024 CHF0.000000000298106668796271 CHF0.000000000298106668796271 CHF0.000000000309007144381036 CHF0.000000000306014246644336 CHF22 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.