Market Cap R49.39T 6.88%
Volume 24h R6.09T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Stone 0NE

Stone (0NE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000004540813149409332 R0.000000004425264630372605 R0.000000005912983674623512 R0.00000000582849584032185 R56,583 -
May-19 2024 R0.00000000582849584032185 R0.00000000582849584032185 R0.000000005933694215949908 R0.000000005933694215949908 R1,047 -
May-18 2024 R0.000000005933694215949908 R0.000000005653009192529585 R0.000000005933694215949908 R0.000000005653009192529585 R1,331 -
May-17 2024 R0.000000005653009192529585 R0.000000005653009192529585 R0.000000005715909167044137 R0.000000005715909167044137 R918 -
May-16 2024 R0.000000005715909167044137 R0.000000005703065853672321 R0.00000000577088104152641 R0.000000005740038740046793 R4,247 -
May-15 2024 R0.000000005740038740046793 R0.0000000055806651727747 R0.000000005740038740046793 R0.0000000055806651727747 - -
May-14 2024 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 - -
May-13 2024 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 - -
May-12 2024 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 - -
May-11 2024 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 R0.0000000055806651727747 - -
May-10 2024 R0.0000000055806651727747 R0.0000000055806651727747 R0.000000005810534809884478 R0.000000005810534809884478 R906 -
May-09 2024 R0.000000005712901614726257 R0.000000005712901614726257 R0.000000005839195753813924 R0.000000005839195753813924 R708 -
May-08 2024 R0.000000005839195753813924 R0.000000005839195753813924 R0.000000005913401003655788 R0.000000005913401003655788 R36 -
May-07 2024 R0.000000005913401003655788 R0.000000005913401003655788 R0.000000005913401003655788 R0.000000005913401003655788 - -
May-06 2024 R0.000000005913401003655788 R0.000000005913401003655788 R0.000000006129628582607834 R0.000000006070259885652801 R445 -

Historical and market price analysis of Stone (0NE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 755 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.